Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:16:49 | 100 | 23,0000 |
21.11.24 19:16:49 | 100 | 23,0200 |
21.11.24 19:16:49 | 100 | 23,0000 |
21.11.24 19:16:49 | 100 | 23,0000 |
21.11.24 19:16:49 | 100 | 23,0150 |
21.11.24 19:16:49 | 100 | 23,0000 |
21.11.24 19:16:49 | 100 | 23,0200 |
21.11.24 19:16:49 | 100 | 23,0200 |
21.11.24 19:16:49 | 135 | 23,0000 |
21.11.24 19:16:48 | 100 | 23,0000 |
21.11.24 19:16:48 | 200 | 23,0000 |
21.11.24 19:16:48 | 100 | 23,0000 |
21.11.24 19:16:47 | 100 | 23,0000 |
21.11.24 19:16:47 | 100 | 23,0000 |
21.11.24 19:16:47 | 200 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:16:47 | 157 | 23,0000 |
21.11.24 19:16:47 | 100 | 23,0000 |
21.11.24 19:16:47 | 100 | 23,0000 |
21.11.24 19:16:47 | 100 | 23,0000 |
21.11.24 19:16:47 | 100 | 23,0100 |
21.11.24 19:16:47 | 100 | 23,0000 |
21.11.24 19:16:43 | 100 | 23,0000 |
21.11.24 19:15:57 | 100 | 23,0000 |
21.11.24 19:15:57 | 625 | 23,0000 |
21.11.24 19:15:57 | 100 | 22,9900 |
21.11.24 19:15:57 | 127 | 22,9800 |
21.11.24 19:14:33 | 100 | 22,9850 |
21.11.24 19:14:33 | 100 | 22,9850 |
21.11.24 19:14:33 | 138 | 22,9900 |
21.11.24 19:14:33 | 100 | 22,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:14:33 | 100 | 22,9900 |
21.11.24 19:14:16 | 100 | 23,0000 |
21.11.24 19:14:16 | 100 | 23,0000 |
21.11.24 19:13:21 | 200 | 23,0000 |
21.11.24 19:13:21 | 100 | 23,0000 |
21.11.24 19:13:06 | 100 | 23,0000 |
21.11.24 19:13:06 | 100 | 23,0050 |
21.11.24 19:13:06 | 165 | 23,0000 |
21.11.24 19:13:06 | 100 | 23,0000 |
21.11.24 19:13:06 | 143 | 23,0000 |
21.11.24 19:13:06 | 127 | 23,0000 |
21.11.24 19:13:06 | 157 | 23,0000 |
21.11.24 19:13:06 | 157 | 23,0000 |
21.11.24 19:13:04 | 100 | 23,0050 |
21.11.24 19:13:04 | 100 | 23,0000 |