Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:35 | 100 | 26,7000 |
06.11.24 21:59:35 | 100 | 26,7000 |
06.11.24 21:59:35 | 100 | 26,7000 |
06.11.24 21:59:35 | 100 | 26,7000 |
06.11.24 21:59:35 | 100 | 26,7000 |
06.11.24 21:59:35 | 100 | 26,7000 |
06.11.24 21:59:35 | 100 | 26,7100 |
06.11.24 21:59:34 | 100 | 26,7100 |
06.11.24 21:59:34 | 100 | 26,7100 |
06.11.24 21:59:34 | 100 | 26,7000 |
06.11.24 21:59:34 | 100 | 26,7100 |
06.11.24 21:59:31 | 100 | 26,7000 |
06.11.24 21:59:30 | 100 | 26,7000 |
06.11.24 21:59:30 | 100 | 26,6950 |
06.11.24 21:59:30 | 100 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:30 | 141 | 26,7000 |
06.11.24 21:59:29 | 100 | 26,7050 |
06.11.24 21:59:27 | 125 | 26,7100 |
06.11.24 21:59:26 | 100 | 26,7100 |
06.11.24 21:59:26 | 100 | 26,7100 |
06.11.24 21:59:26 | 100 | 26,7000 |
06.11.24 21:59:25 | 100 | 26,7000 |
06.11.24 21:59:25 | 100 | 26,7100 |
06.11.24 21:59:23 | 100 | 26,7000 |
06.11.24 21:59:23 | 100 | 26,7000 |
06.11.24 21:59:23 | 100 | 26,7000 |
06.11.24 21:59:23 | 100 | 26,7000 |
06.11.24 21:59:23 | 100 | 26,7000 |
06.11.24 21:59:23 | 100 | 26,7000 |
06.11.24 21:59:23 | 100 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:23 | 100 | 26,7000 |
06.11.24 21:59:23 | 198 | 26,7000 |
06.11.24 21:59:23 | 100 | 26,7050 |
06.11.24 21:59:23 | 100 | 26,7050 |
06.11.24 21:59:23 | 100 | 26,7050 |
06.11.24 21:59:21 | 100 | 26,7100 |
06.11.24 21:59:20 | 100 | 26,7100 |
06.11.24 21:59:20 | 100 | 26,7100 |
06.11.24 21:59:20 | 100 | 26,7050 |
06.11.24 21:59:19 | 100 | 26,7050 |
06.11.24 21:59:19 | 100 | 26,7050 |
06.11.24 21:59:18 | 100 | 26,7000 |
06.11.24 21:59:18 | 100 | 26,7000 |
06.11.24 21:59:17 | 100 | 26,7000 |
06.11.24 21:59:17 | 200 | 26,7000 |