Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:33:04 | 100 | 23,0000 |
21.11.24 19:32:09 | 100 | 22,9950 |
21.11.24 19:32:09 | 100 | 23,0000 |
21.11.24 19:32:09 | 100 | 23,0000 |
21.11.24 19:32:06 | 928 | 23,0100 |
21.11.24 19:31:07 | 100 | 22,9900 |
21.11.24 19:30:54 | 100 | 23,0100 |
21.11.24 19:29:20 | 100 | 22,9900 |
21.11.24 19:28:48 | 150 | 23,0150 |
21.11.24 19:27:49 | 145 | 23,0200 |
21.11.24 19:27:49 | 100 | 23,0200 |
21.11.24 19:27:49 | 100 | 23,0200 |
21.11.24 19:26:40 | 100 | 23,0400 |
21.11.24 19:26:11 | 100 | 23,0500 |
21.11.24 19:26:11 | 100 | 23,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:26:11 | 174 | 23,0600 |
21.11.24 19:24:16 | 100 | 23,0400 |
21.11.24 19:24:16 | 100 | 23,0500 |
21.11.24 19:24:16 | 100 | 23,0400 |
21.11.24 19:24:16 | 100 | 23,0450 |
21.11.24 19:24:16 | 200 | 23,0400 |
21.11.24 19:24:16 | 100 | 23,0400 |
21.11.24 19:24:07 | 100 | 23,0650 |
21.11.24 19:24:07 | 100 | 23,0650 |
21.11.24 19:22:08 | 100 | 23,0700 |
21.11.24 19:20:51 | 100 | 23,0700 |
21.11.24 19:20:51 | 100 | 23,0700 |
21.11.24 19:20:51 | 100 | 23,0700 |
21.11.24 19:20:51 | 100 | 23,0650 |
21.11.24 19:20:51 | 100 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:20:51 | 100 | 23,1000 |
21.11.24 19:20:51 | 100 | 23,0400 |
21.11.24 19:20:51 | 100 | 23,0400 |
21.11.24 19:20:51 | 100 | 23,0300 |
21.11.24 19:20:51 | 354 | 23,0300 |
21.11.24 19:20:51 | 147 | 23,0300 |
21.11.24 19:20:51 | 700 | 23,0300 |
21.11.24 19:20:51 | 100 | 23,0300 |
21.11.24 19:20:51 | 100 | 23,0300 |
21.11.24 19:20:51 | 100 | 23,0300 |
21.11.24 19:20:51 | 100 | 23,0300 |
21.11.24 19:20:51 | 100 | 23,0300 |
21.11.24 19:20:51 | 100 | 23,0300 |
21.11.24 19:20:51 | 100 | 23,0300 |
21.11.24 19:20:51 | 100 | 23,0400 |