Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:34:00 | 200 | 26,3750 |
07.11.24 15:34:00 | 100 | 26,3750 |
07.11.24 15:33:44 | 100 | 26,3750 |
07.11.24 15:33:42 | 100 | 26,3750 |
07.11.24 15:33:30 | 100 | 26,3750 |
07.11.24 15:33:29 | 100 | 26,3750 |
07.11.24 15:33:29 | 100 | 26,3750 |
07.11.24 15:33:29 | 100 | 26,3750 |
07.11.24 15:33:17 | 100 | 26,3750 |
07.11.24 15:33:14 | 100 | 26,3750 |
07.11.24 15:33:13 | 200 | 26,3800 |
07.11.24 15:33:13 | 100 | 26,3750 |
07.11.24 15:33:13 | 100 | 26,3750 |
07.11.24 15:33:13 | 100 | 26,3800 |
07.11.24 15:33:13 | 100 | 26,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:33:13 | 100 | 26,3600 |
07.11.24 15:33:13 | 100 | 26,4350 |
07.11.24 15:33:13 | 100 | 26,3600 |
07.11.24 15:33:13 | 120 | 26,3600 |
07.11.24 15:33:08 | 400 | 26,4750 |
07.11.24 15:33:08 | 100 | 26,4750 |
07.11.24 15:32:32 | 200 | 26,5350 |
07.11.24 15:32:30 | 100 | 26,5350 |
07.11.24 15:32:16 | 400 | 26,5350 |
07.11.24 15:32:16 | 100 | 26,5350 |
07.11.24 15:32:16 | 100 | 26,5350 |
07.11.24 15:32:16 | 100 | 26,3700 |
07.11.24 15:32:05 | 100 | 26,5500 |
07.11.24 15:31:58 | 100 | 26,5500 |
07.11.24 15:31:36 | 200 | 26,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:31:36 | 100 | 26,5400 |
07.11.24 15:31:35 | 100 | 26,5400 |
07.11.24 15:31:35 | 200 | 26,5400 |
07.11.24 15:31:35 | 200 | 26,5400 |
07.11.24 15:31:35 | 100 | 26,4000 |
07.11.24 15:31:25 | 100 | 26,5650 |
07.11.24 15:31:06 | 100 | 26,5650 |
07.11.24 15:31:04 | 100 | 26,5600 |
07.11.24 15:30:47 | 200 | 26,5500 |
07.11.24 15:30:41 | 100 | 26,5400 |
07.11.24 15:30:37 | 100 | 26,5400 |
07.11.24 15:30:19 | 100 | 26,5000 |
07.11.24 15:30:06 | 200 | 26,4750 |
07.11.24 15:30:06 | 200 | 26,4750 |
07.11.24 15:30:06 | 200 | 26,4750 |