Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:38:17 | 100 | 26,4000 |
07.11.24 15:38:17 | 100 | 26,4200 |
07.11.24 15:38:14 | 100 | 26,3900 |
07.11.24 15:38:04 | 100 | 26,3600 |
07.11.24 15:38:04 | 100 | 26,3600 |
07.11.24 15:37:43 | 100 | 26,3700 |
07.11.24 15:37:43 | 100 | 26,3700 |
07.11.24 15:37:43 | 100 | 26,3700 |
07.11.24 15:37:43 | 100 | 26,3700 |
07.11.24 15:37:43 | 100 | 26,3700 |
07.11.24 15:37:42 | 100 | 26,3400 |
07.11.24 15:37:42 | 100 | 26,3400 |
07.11.24 15:37:42 | 100 | 26,3400 |
07.11.24 15:37:42 | 100 | 26,3400 |
07.11.24 15:37:42 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:37:42 | 100 | 26,3100 |
07.11.24 15:37:18 | 300 | 26,2200 |
07.11.24 15:37:12 | 100 | 26,1950 |
07.11.24 15:37:05 | 100 | 26,2200 |
07.11.24 15:37:05 | 100 | 26,2200 |
07.11.24 15:37:04 | 100 | 26,2225 |
07.11.24 15:36:57 | 100 | 26,1100 |
07.11.24 15:36:57 | 100 | 26,1100 |
07.11.24 15:36:57 | 100 | 26,1000 |
07.11.24 15:36:57 | 100 | 26,2250 |
07.11.24 15:36:57 | 100 | 26,2250 |
07.11.24 15:36:30 | 100 | 26,2000 |
07.11.24 15:36:22 | 100 | 26,2350 |
07.11.24 15:36:22 | 100 | 26,2200 |
07.11.24 15:36:22 | 100 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:36:02 | 100 | 26,3500 |
07.11.24 15:35:54 | 100 | 26,3500 |
07.11.24 15:35:41 | 100 | 26,3600 |
07.11.24 15:35:30 | 100 | 26,3600 |
07.11.24 15:35:18 | 100 | 26,3600 |
07.11.24 15:35:11 | 100 | 26,3650 |
07.11.24 15:35:11 | 100 | 26,2200 |
07.11.24 15:35:07 | 100 | 26,3750 |
07.11.24 15:35:07 | 100 | 26,3750 |
07.11.24 15:35:07 | 100 | 26,3750 |
07.11.24 15:35:07 | 100 | 26,3750 |
07.11.24 15:35:07 | 200 | 26,3750 |
07.11.24 15:34:38 | 200 | 26,3750 |
07.11.24 15:34:37 | 100 | 26,3750 |
07.11.24 15:34:02 | 100 | 26,3750 |