Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:15 | 100 | 26,6950 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 200 | 26,7000 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 133 | 26,7000 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 145 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:15 | 179 | 26,7000 |
06.11.24 21:59:15 | 100 | 26,7000 |
06.11.24 21:59:14 | 100 | 26,7000 |
06.11.24 21:59:14 | 100 | 26,6950 |
06.11.24 21:59:12 | 100 | 26,7000 |
06.11.24 21:59:11 | 100 | 26,7000 |
06.11.24 21:59:11 | 100 | 26,7000 |
06.11.24 21:59:08 | 100 | 26,7000 |
06.11.24 21:59:08 | 100 | 26,6950 |
06.11.24 21:59:08 | 100 | 26,7000 |
06.11.24 21:59:07 | 100 | 26,6950 |
06.11.24 21:59:07 | 100 | 26,6950 |
06.11.24 21:59:06 | 100 | 26,6900 |
06.11.24 21:59:06 | 100 | 26,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:06 | 100 | 26,6900 |
06.11.24 21:59:06 | 100 | 26,6900 |
06.11.24 21:59:06 | 100 | 26,6900 |
06.11.24 21:59:06 | 100 | 26,6900 |
06.11.24 21:59:06 | 104 | 26,6900 |
06.11.24 21:59:06 | 100 | 26,6900 |
06.11.24 21:59:06 | 100 | 26,6900 |
06.11.24 21:59:04 | 100 | 26,7000 |
06.11.24 21:59:03 | 100 | 26,7000 |
06.11.24 21:59:03 | 166 | 26,7000 |
06.11.24 21:59:03 | 100 | 26,7000 |
06.11.24 21:59:03 | 500 | 26,7000 |
06.11.24 21:59:03 | 100 | 26,7000 |
06.11.24 21:59:03 | 100 | 26,7000 |
06.11.24 21:59:03 | 100 | 26,7000 |