Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:50 | 128 | 23,6700 |
22.11.24 21:54:50 | 100 | 23,6700 |
22.11.24 21:54:50 | 100 | 23,6700 |
22.11.24 21:54:50 | 100 | 23,6700 |
22.11.24 21:54:50 | 100 | 23,6700 |
22.11.24 21:54:45 | 100 | 23,6550 |
22.11.24 21:54:42 | 100 | 23,6600 |
22.11.24 21:54:42 | 100 | 23,6600 |
22.11.24 21:54:42 | 100 | 23,6600 |
22.11.24 21:54:41 | 100 | 23,6700 |
22.11.24 21:54:41 | 100 | 23,6700 |
22.11.24 21:54:41 | 100 | 23,6750 |
22.11.24 21:54:41 | 100 | 23,6750 |
22.11.24 21:54:40 | 100 | 23,6800 |
22.11.24 21:54:40 | 100 | 23,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:40 | 100 | 23,6800 |
22.11.24 21:54:40 | 100 | 23,6800 |
22.11.24 21:54:40 | 100 | 23,6800 |
22.11.24 21:54:40 | 768 | 23,7000 |
22.11.24 21:54:40 | 100 | 23,7000 |
22.11.24 21:54:40 | 100 | 23,6900 |
22.11.24 21:54:40 | 148 | 23,6900 |
22.11.24 21:54:40 | 829 | 23,6900 |
22.11.24 21:54:40 | 100 | 23,7000 |
22.11.24 21:54:40 | 100 | 23,7000 |
22.11.24 21:54:24 | 100 | 23,7100 |
22.11.24 21:54:24 | 100 | 23,7100 |
22.11.24 21:54:24 | 100 | 23,7100 |
22.11.24 21:54:24 | 100 | 23,7100 |
22.11.24 21:54:24 | 100 | 23,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:24 | 100 | 23,7200 |
22.11.24 21:54:12 | 100 | 23,7300 |
22.11.24 21:54:01 | 100 | 23,7300 |