Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:06 | 200 | 24,9250 |
05.11.24 21:57:06 | 100 | 24,9200 |
05.11.24 21:57:06 | 200 | 24,9200 |
05.11.24 21:57:06 | 150 | 24,9200 |
05.11.24 21:57:06 | 100 | 24,9200 |
05.11.24 21:57:06 | 184 | 24,9200 |
05.11.24 21:57:00 | 200 | 24,9150 |
05.11.24 21:57:00 | 100 | 24,9150 |
05.11.24 21:57:00 | 100 | 24,9150 |
05.11.24 21:57:00 | 100 | 24,9150 |
05.11.24 21:57:00 | 100 | 24,9200 |
05.11.24 21:57:00 | 400 | 24,9200 |
05.11.24 21:57:00 | 200 | 24,9200 |
05.11.24 21:57:00 | 100 | 24,9200 |
05.11.24 21:57:00 | 100 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:00 | 100 | 24,9200 |
05.11.24 21:57:00 | 100 | 24,9200 |
05.11.24 21:57:00 | 100 | 24,9200 |
05.11.24 21:56:58 | 300 | 24,9100 |
05.11.24 21:56:58 | 100 | 24,9100 |
05.11.24 21:56:58 | 100 | 24,9100 |
05.11.24 21:56:58 | 300 | 24,9100 |
05.11.24 21:56:58 | 200 | 24,9100 |
05.11.24 21:56:58 | 120 | 24,9100 |
05.11.24 21:56:58 | 200 | 24,9100 |
05.11.24 21:56:58 | 100 | 24,9100 |
05.11.24 21:56:58 | 100 | 24,9100 |
05.11.24 21:56:58 | 100 | 24,9100 |
05.11.24 21:56:58 | 200 | 24,9100 |
05.11.24 21:56:58 | 100 | 24,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:58 | 100 | 24,9100 |
05.11.24 21:56:58 | 100 | 24,9100 |
05.11.24 21:56:58 | 500 | 24,9100 |
05.11.24 21:56:58 | 600 | 24,9100 |
05.11.24 21:56:58 | 100 | 24,9100 |
05.11.24 21:56:58 | 100 | 24,9100 |
05.11.24 21:56:51 | 200 | 24,9050 |
05.11.24 21:56:51 | 100 | 24,9100 |
05.11.24 21:56:50 | 100 | 24,9100 |
05.11.24 21:56:50 | 100 | 24,9100 |
05.11.24 21:56:46 | 100 | 24,9050 |
05.11.24 21:56:46 | 100 | 24,9100 |
05.11.24 21:56:46 | 100 | 24,9100 |
05.11.24 21:56:46 | 599 | 24,9100 |
05.11.24 21:56:46 | 101 | 24,9100 |