Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:00 | 100 | 23,6500 |
22.11.24 21:59:00 | 200 | 23,6500 |
22.11.24 21:59:00 | 800 | 23,6500 |
22.11.24 21:59:00 | 111 | 23,6500 |
22.11.24 21:58:56 | 100 | 23,6500 |
22.11.24 21:58:51 | 100 | 23,6500 |
22.11.24 21:58:51 | 300 | 23,6500 |
22.11.24 21:58:50 | 100 | 23,6500 |
22.11.24 21:58:50 | 100 | 23,6500 |
22.11.24 21:58:48 | 100 | 23,6600 |
22.11.24 21:58:47 | 100 | 23,6500 |
22.11.24 21:58:46 | 100 | 23,6600 |
22.11.24 21:58:41 | 100 | 23,6500 |
22.11.24 21:58:41 | 100 | 23,6500 |
22.11.24 21:58:41 | 246 | 23,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:41 | 154 | 23,6500 |
22.11.24 21:58:41 | 100 | 23,6500 |
22.11.24 21:58:41 | 100 | 23,6450 |
22.11.24 21:58:39 | 100 | 23,6450 |
22.11.24 21:58:37 | 191 | 23,6450 |
22.11.24 21:58:36 | 100 | 23,6450 |
22.11.24 21:58:36 | 100 | 23,6450 |
22.11.24 21:58:36 | 100 | 23,6500 |
22.11.24 21:58:36 | 100 | 23,6450 |
22.11.24 21:58:36 | 100 | 23,6500 |
22.11.24 21:58:36 | 100 | 23,6500 |
22.11.24 21:58:36 | 100 | 23,6500 |
22.11.24 21:58:32 | 100 | 23,6450 |
22.11.24 21:58:27 | 125 | 23,6400 |
22.11.24 21:58:27 | 175 | 23,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:26 | 100 | 23,6410 |
22.11.24 21:58:25 | 100 | 23,6400 |
22.11.24 21:58:25 | 400 | 23,6400 |
22.11.24 21:58:25 | 300 | 23,6400 |
22.11.24 21:58:24 | 100 | 23,6500 |
22.11.24 21:58:23 | 100 | 23,6500 |
22.11.24 21:58:23 | 100 | 23,6500 |
22.11.24 21:58:23 | 100 | 23,6500 |
22.11.24 21:58:23 | 100 | 23,6500 |
22.11.24 21:58:21 | 100 | 23,6500 |
22.11.24 21:58:21 | 100 | 23,6550 |
22.11.24 21:58:20 | 142 | 23,6700 |
22.11.24 21:58:20 | 100 | 23,6700 |
22.11.24 21:58:19 | 100 | 23,6750 |
22.11.24 21:58:19 | 100 | 23,6800 |