Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:49 | 100 | 24,9100 |
05.11.24 21:59:48 | 100 | 24,9150 |
05.11.24 21:59:48 | 200 | 24,9100 |
05.11.24 21:59:47 | 100 | 24,9100 |
05.11.24 21:59:47 | 100 | 24,9100 |
05.11.24 21:59:47 | 120 | 24,9100 |
05.11.24 21:59:46 | 100 | 24,9100 |
05.11.24 21:59:46 | 100 | 24,9100 |
05.11.24 21:59:46 | 216 | 24,9100 |
05.11.24 21:59:46 | 100 | 24,9100 |
05.11.24 21:59:46 | 150 | 24,9100 |
05.11.24 21:59:46 | 100 | 24,9150 |
05.11.24 21:59:46 | 100 | 24,9150 |
05.11.24 21:59:46 | 100 | 24,9150 |
05.11.24 21:59:46 | 100 | 24,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:46 | 100 | 24,9175 |
05.11.24 21:59:46 | 100 | 24,9200 |
05.11.24 21:59:46 | 120 | 24,9200 |
05.11.24 21:59:46 | 162 | 24,9200 |
05.11.24 21:59:46 | 100 | 24,9150 |
05.11.24 21:59:46 | 100 | 24,9150 |
05.11.24 21:59:46 | 100 | 24,9150 |
05.11.24 21:59:44 | 118 | 24,9100 |
05.11.24 21:59:44 | 100 | 24,9150 |
05.11.24 21:59:44 | 100 | 24,9150 |
05.11.24 21:59:44 | 100 | 24,9150 |
05.11.24 21:59:44 | 100 | 24,9200 |
05.11.24 21:59:44 | 100 | 24,9150 |
05.11.24 21:59:41 | 100 | 24,9200 |
05.11.24 21:59:41 | 100 | 24,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:40 | 100 | 24,9100 |
05.11.24 21:59:40 | 100 | 24,9150 |
05.11.24 21:59:39 | 100 | 24,9200 |
05.11.24 21:59:38 | 100 | 24,9150 |
05.11.24 21:59:38 | 100 | 24,9150 |
05.11.24 21:59:38 | 100 | 24,9200 |
05.11.24 21:59:37 | 100 | 24,9100 |
05.11.24 21:59:36 | 100 | 24,9100 |
05.11.24 21:59:36 | 100 | 24,9150 |
05.11.24 21:59:33 | 100 | 24,9100 |
05.11.24 21:59:31 | 100 | 24,9200 |
05.11.24 21:59:30 | 300 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,9100 |
05.11.24 21:59:30 | 100 | 24,9000 |
05.11.24 21:59:30 | 100 | 24,9000 |