Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:45 | 100 | 23,5500 |
22.11.24 21:59:44 | 278 | 23,5500 |
22.11.24 21:59:43 | 100 | 23,5500 |
22.11.24 21:59:43 | 100 | 23,5500 |
22.11.24 21:59:42 | 100 | 23,5500 |
22.11.24 21:59:40 | 195 | 23,5700 |
22.11.24 21:59:40 | 100 | 23,5600 |
22.11.24 21:59:39 | 177 | 23,5600 |
22.11.24 21:59:38 | 100 | 23,5800 |
22.11.24 21:59:38 | 100 | 23,5600 |
22.11.24 21:59:38 | 100 | 23,5800 |
22.11.24 21:59:38 | 100 | 23,5600 |
22.11.24 21:59:38 | 100 | 23,5700 |
22.11.24 21:59:38 | 100 | 23,5600 |
22.11.24 21:59:38 | 100 | 23,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:38 | 100 | 23,5700 |
22.11.24 21:59:38 | 100 | 23,5600 |
22.11.24 21:59:38 | 200 | 23,5600 |
22.11.24 21:59:38 | 249 | 23,5600 |
22.11.24 21:59:38 | 100 | 23,5600 |
22.11.24 21:59:38 | 100 | 23,5600 |
22.11.24 21:59:38 | 100 | 23,5600 |
22.11.24 21:59:38 | 200 | 23,5600 |
22.11.24 21:59:38 | 100 | 23,5500 |
22.11.24 21:59:38 | 100 | 23,5400 |
22.11.24 21:59:38 | 139 | 23,5500 |
22.11.24 21:59:37 | 100 | 23,5500 |
22.11.24 21:59:37 | 200 | 23,5500 |
22.11.24 21:59:37 | 260 | 23,5400 |
22.11.24 21:59:37 | 100 | 23,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:37 | 100 | 23,5500 |
22.11.24 21:59:37 | 330 | 23,5400 |
22.11.24 21:59:37 | 200 | 23,5500 |
22.11.24 21:59:36 | 100 | 23,5500 |
22.11.24 21:59:36 | 100 | 23,5500 |
22.11.24 21:59:36 | 100 | 23,5500 |
22.11.24 21:59:36 | 300 | 23,5500 |
22.11.24 21:59:34 | 300 | 23,5500 |
22.11.24 21:59:33 | 100 | 23,5500 |
22.11.24 21:59:33 | 143 | 23,5500 |
22.11.24 21:59:33 | 169 | 23,5500 |
22.11.24 21:59:33 | 100 | 23,5500 |
22.11.24 21:59:30 | 100 | 23,5500 |
22.11.24 21:59:30 | 100 | 23,5600 |
22.11.24 21:59:30 | 100 | 23,5600 |