Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:29 | 100 | 23,5600 |
22.11.24 21:59:29 | 100 | 23,5500 |
22.11.24 21:59:27 | 144 | 23,5600 |
22.11.24 21:59:27 | 160 | 23,5500 |
22.11.24 21:59:27 | 144 | 23,5600 |
22.11.24 21:59:27 | 100 | 23,5600 |
22.11.24 21:59:27 | 100 | 23,5600 |
22.11.24 21:59:27 | 161 | 23,5600 |
22.11.24 21:59:27 | 100 | 23,5600 |
22.11.24 21:59:27 | 100 | 23,5550 |
22.11.24 21:59:27 | 100 | 23,5550 |
22.11.24 21:59:27 | 100 | 23,5550 |
22.11.24 21:59:27 | 100 | 23,5650 |
22.11.24 21:59:27 | 100 | 23,5650 |
22.11.24 21:59:25 | 100 | 23,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:25 | 100 | 23,5600 |
22.11.24 21:59:25 | 100 | 23,5600 |
22.11.24 21:59:25 | 300 | 23,5600 |
22.11.24 21:59:25 | 300 | 23,5600 |
22.11.24 21:59:25 | 130 | 23,5600 |
22.11.24 21:59:25 | 570 | 23,5600 |
22.11.24 21:59:23 | 100 | 23,5700 |
22.11.24 21:59:23 | 100 | 23,5700 |
22.11.24 21:59:21 | 100 | 23,5800 |
22.11.24 21:59:21 | 200 | 23,5800 |
22.11.24 21:59:18 | 100 | 23,5900 |
22.11.24 21:59:18 | 100 | 23,5900 |
22.11.24 21:59:18 | 100 | 23,5900 |
22.11.24 21:59:18 | 100 | 23,5900 |
22.11.24 21:59:18 | 100 | 23,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:18 | 100 | 23,5900 |
22.11.24 21:59:18 | 100 | 23,6000 |
22.11.24 21:59:18 | 100 | 23,6100 |
22.11.24 21:59:18 | 100 | 23,6100 |
22.11.24 21:59:18 | 100 | 23,6000 |
22.11.24 21:59:18 | 100 | 23,6000 |
22.11.24 21:59:18 | 100 | 23,6000 |
22.11.24 21:59:17 | 100 | 23,6000 |
22.11.24 21:59:17 | 100 | 23,6000 |
22.11.24 21:59:17 | 100 | 23,6000 |
22.11.24 21:59:17 | 100 | 23,6000 |
22.11.24 21:59:17 | 100 | 23,6000 |
22.11.24 21:59:14 | 100 | 23,5900 |
22.11.24 21:59:14 | 100 | 23,5950 |
22.11.24 21:59:14 | 194 | 23,6000 |