Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:30 | 100 | 24,9100 |
05.11.24 21:59:30 | 100 | 24,9100 |
05.11.24 21:59:30 | 100 | 24,9000 |
05.11.24 21:59:30 | 120 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,9100 |
05.11.24 21:59:30 | 100 | 24,9000 |
05.11.24 21:59:30 | 100 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,9100 |
05.11.24 21:59:30 | 1,00 Tsd. | 24,9100 |
05.11.24 21:59:30 | 100 | 24,9000 |
05.11.24 21:59:30 | 200 | 24,9000 |
05.11.24 21:59:30 | 200 | 24,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:30 | 200 | 24,9000 |
05.11.24 21:59:30 | 100 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,8900 |
05.11.24 21:59:30 | 300 | 24,8900 |
05.11.24 21:59:30 | 264 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,9000 |
05.11.24 21:59:30 | 100 | 24,8900 |
05.11.24 21:59:30 | 100 | 24,8900 |
05.11.24 21:59:29 | 100 | 24,8850 |
05.11.24 21:59:29 | 100 | 24,8850 |
05.11.24 21:59:29 | 100 | 24,8800 |
05.11.24 21:59:29 | 200 | 24,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:29 | 100 | 24,8950 |
05.11.24 21:59:29 | 100 | 24,9200 |
05.11.24 21:59:29 | 100 | 24,8950 |
05.11.24 21:59:29 | 100 | 24,9200 |
05.11.24 21:59:29 | 300 | 24,9200 |
05.11.24 21:59:29 | 100 | 24,8950 |
05.11.24 21:59:29 | 196 | 24,8950 |
05.11.24 21:59:29 | 100 | 24,8900 |
05.11.24 21:59:29 | 100 | 24,9100 |
05.11.24 21:59:29 | 100 | 24,9000 |
05.11.24 21:59:29 | 100 | 24,9000 |
05.11.24 21:59:29 | 206 | 24,9200 |
05.11.24 21:59:29 | 394 | 24,9200 |
05.11.24 21:59:29 | 400 | 24,9200 |
05.11.24 21:59:28 | 100 | 24,9200 |