Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:14 | 100 | 23,6000 |
22.11.24 21:59:13 | 106 | 23,6000 |
22.11.24 21:59:13 | 119 | 23,6000 |
22.11.24 21:59:12 | 100 | 23,6000 |
22.11.24 21:59:12 | 350 | 23,6000 |
22.11.24 21:59:12 | 269 | 23,6000 |
22.11.24 21:59:12 | 181 | 23,6000 |
22.11.24 21:59:10 | 100 | 23,6000 |
22.11.24 21:59:10 | 100 | 23,5950 |
22.11.24 21:59:10 | 100 | 23,6000 |
22.11.24 21:59:09 | 100 | 23,6000 |
22.11.24 21:59:09 | 100 | 23,6000 |
22.11.24 21:59:09 | 110 | 23,6000 |
22.11.24 21:59:09 | 100 | 23,6000 |
22.11.24 21:59:09 | 100 | 23,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:09 | 100 | 23,6050 |
22.11.24 21:59:08 | 100 | 23,6000 |
22.11.24 21:59:08 | 100 | 23,6000 |
22.11.24 21:59:08 | 100 | 23,6000 |
22.11.24 21:59:08 | 100 | 23,6000 |
22.11.24 21:59:08 | 270 | 23,6000 |
22.11.24 21:59:08 | 100 | 23,6100 |
22.11.24 21:59:08 | 300 | 23,6000 |
22.11.24 21:59:08 | 100 | 23,6000 |
22.11.24 21:59:06 | 295 | 23,6100 |
22.11.24 21:59:06 | 100 | 23,6100 |
22.11.24 21:59:05 | 100 | 23,6200 |
22.11.24 21:59:05 | 100 | 23,6200 |
22.11.24 21:59:05 | 100 | 23,6200 |
22.11.24 21:59:05 | 100 | 23,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:05 | 100 | 23,6300 |
22.11.24 21:59:05 | 100 | 23,6300 |
22.11.24 21:59:05 | 144 | 23,6300 |
22.11.24 21:59:05 | 131 | 23,6300 |
22.11.24 21:59:05 | 270 | 23,6300 |
22.11.24 21:59:05 | 200 | 23,6300 |
22.11.24 21:59:04 | 138 | 23,6300 |
22.11.24 21:59:03 | 200 | 23,6300 |
22.11.24 21:59:02 | 100 | 23,6350 |
22.11.24 21:59:02 | 100 | 23,6400 |
22.11.24 21:59:02 | 100 | 23,6400 |
22.11.24 21:59:02 | 100 | 23,6400 |
22.11.24 21:59:02 | 121 | 23,6400 |
22.11.24 21:59:00 | 176 | 23,6400 |
22.11.24 21:59:00 | 100 | 23,6450 |