Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:28 | 100 | 24,9200 |
05.11.24 21:59:24 | 100 | 24,9200 |
05.11.24 21:59:24 | 100 | 24,9250 |
05.11.24 21:59:24 | 100 | 24,9200 |
05.11.24 21:59:21 | 200 | 24,9250 |
05.11.24 21:59:20 | 100 | 24,9200 |
05.11.24 21:59:19 | 200 | 24,9250 |
05.11.24 21:59:19 | 100 | 24,9250 |
05.11.24 21:59:19 | 100 | 24,9200 |
05.11.24 21:59:17 | 499 | 24,9200 |
05.11.24 21:59:17 | 100 | 24,9200 |
05.11.24 21:59:16 | 100 | 24,9250 |
05.11.24 21:59:16 | 414 | 24,9200 |
05.11.24 21:59:16 | 596 | 24,9200 |
05.11.24 21:59:15 | 188 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:15 | 199 | 24,9200 |
05.11.24 21:59:15 | 143 | 24,9200 |
05.11.24 21:59:15 | 301 | 24,9200 |
05.11.24 21:59:15 | 109 | 24,9200 |
05.11.24 21:59:15 | 100 | 24,9200 |
05.11.24 21:59:15 | 100 | 24,9200 |
05.11.24 21:59:15 | 100 | 24,9200 |
05.11.24 21:59:15 | 100 | 24,9200 |
05.11.24 21:59:15 | 100 | 24,9200 |
05.11.24 21:59:15 | 200 | 24,9200 |
05.11.24 21:59:15 | 200 | 24,9200 |
05.11.24 21:59:15 | 100 | 24,9200 |
05.11.24 21:59:15 | 100 | 24,9200 |
05.11.24 21:59:15 | 103 | 24,9200 |
05.11.24 21:59:15 | 108 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:09 | 100 | 24,9200 |
05.11.24 21:59:04 | 100 | 24,9250 |
05.11.24 21:59:01 | 100 | 24,9200 |
05.11.24 21:58:50 | 100 | 24,9300 |
05.11.24 21:58:50 | 100 | 24,9300 |
05.11.24 21:58:50 | 100 | 24,9250 |
05.11.24 21:58:47 | 250 | 24,9200 |
05.11.24 21:58:39 | 300 | 24,9250 |
05.11.24 21:58:39 | 320 | 24,9250 |
05.11.24 21:58:37 | 300 | 24,9200 |
05.11.24 21:58:37 | 100 | 24,9250 |
05.11.24 21:58:37 | 100 | 24,9300 |
05.11.24 21:58:37 | 100 | 24,9200 |
05.11.24 21:58:37 | 100 | 24,9200 |
05.11.24 21:58:37 | 300 | 24,9200 |