Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:37 | 100 | 23,6800 |
22.11.24 21:57:37 | 200 | 23,6800 |
22.11.24 21:57:37 | 100 | 23,6800 |
22.11.24 21:57:37 | 100 | 23,6800 |
22.11.24 21:57:37 | 100 | 23,6800 |
22.11.24 21:57:37 | 125 | 23,6800 |
22.11.24 21:57:37 | 100 | 23,6800 |
22.11.24 21:57:32 | 100 | 23,6800 |
22.11.24 21:57:22 | 100 | 23,6900 |
22.11.24 21:57:22 | 100 | 23,6900 |
22.11.24 21:57:20 | 126 | 23,6900 |
22.11.24 21:57:20 | 100 | 23,6900 |
22.11.24 21:57:20 | 164 | 23,6900 |
22.11.24 21:57:10 | 195 | 23,6850 |
22.11.24 21:57:10 | 100 | 23,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:10 | 100 | 23,6800 |
22.11.24 21:57:10 | 100 | 23,6800 |
22.11.24 21:57:10 | 100 | 23,6800 |
22.11.24 21:57:10 | 100 | 23,6800 |
22.11.24 21:57:10 | 100 | 23,6800 |
22.11.24 21:57:10 | 100 | 23,6800 |
22.11.24 21:57:10 | 100 | 23,6800 |
22.11.24 21:57:10 | 100 | 23,6800 |
22.11.24 21:57:08 | 132 | 23,6700 |
22.11.24 21:57:07 | 100 | 23,6700 |
22.11.24 21:57:05 | 234 | 23,6750 |
22.11.24 21:57:05 | 100 | 23,6750 |
22.11.24 21:56:51 | 100 | 23,6700 |
22.11.24 21:56:49 | 100 | 23,6700 |
22.11.24 21:56:49 | 100 | 23,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:49 | 100 | 23,6700 |
22.11.24 21:56:49 | 100 | 23,6700 |
22.11.24 21:56:49 | 300 | 23,6700 |
22.11.24 21:56:45 | 100 | 23,6800 |
22.11.24 21:56:45 | 100 | 23,6800 |
22.11.24 21:56:45 | 100 | 23,6800 |
22.11.24 21:56:45 | 100 | 23,6800 |
22.11.24 21:56:45 | 269 | 23,6800 |
22.11.24 21:56:45 | 100 | 23,6800 |
22.11.24 21:56:23 | 111 | 23,6700 |
22.11.24 21:56:23 | 109 | 23,6700 |
22.11.24 21:56:23 | 100 | 23,6700 |
22.11.24 21:56:23 | 100 | 23,6700 |
22.11.24 21:56:04 | 100 | 23,6600 |
22.11.24 21:56:04 | 100 | 23,6600 |