Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:05 | 100 | 14,0700 |
18:59:05 | 200 | 14,0700 |
18:59:05 | 100 | 14,0800 |
18:59:05 | 200 | 14,0900 |
18:59:05 | 100 | 14,0900 |
18:59:05 | 255 | 14,0700 |
18:59:05 | 100 | 14,0800 |
18:59:05 | 100 | 14,0800 |
18:59:05 | 200 | 14,0800 |
18:59:05 | 100 | 14,1000 |
18:59:05 | 200 | 14,1000 |
18:59:05 | 100 | 14,1000 |
18:59:05 | 100 | 14,1100 |
18:59:05 | 100 | 14,1100 |
18:59:05 | 100 | 14,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:05 | 100 | 14,1200 |
18:59:05 | 100 | 14,1300 |
18:59:05 | 100 | 14,1400 |
18:59:05 | 100 | 14,1300 |
18:59:05 | 100 | 14,1200 |
18:59:05 | 100 | 14,1200 |
18:59:05 | 200 | 14,1300 |
18:59:05 | 100 | 14,1400 |
18:59:05 | 100 | 14,1400 |
18:59:05 | 100 | 14,1400 |
18:59:05 | 100 | 14,1400 |
18:59:05 | 100 | 14,1500 |
18:59:05 | 100 | 14,1500 |
18:59:05 | 100 | 14,1500 |
18:59:05 | 230 | 14,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:05 | 100 | 14,1500 |
18:59:05 | 100 | 14,1500 |
18:59:02 | 100 | 14,1600 |
18:58:59 | 100 | 14,1600 |
18:58:57 | 100 | 14,1600 |
18:58:57 | 100 | 14,1600 |
18:58:57 | 100 | 14,1600 |
18:58:56 | 100 | 14,1550 |
18:58:56 | 105 | 14,1500 |
18:58:56 | 200 | 14,1500 |
18:57:27 | 170 | 14,1400 |
18:57:06 | 100 | 14,1000 |
18:56:17 | 148 | 14,0400 |
18:56:17 | 150 | 14,0450 |
18:56:16 | 100 | 14,0500 |