Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 150 | 12,6900 |
21:58:51 | 200 | 12,6900 |
21:58:51 | 141 | 12,6900 |
21:58:51 | 100 | 12,6900 |
21:58:51 | 1,00 Tsd. | 12,6900 |
21:58:51 | 100 | 12,6900 |
21:58:51 | 300 | 12,6900 |
21:58:51 | 103 | 12,6900 |
21:58:51 | 200 | 12,6850 |
21:58:50 | 116 | 12,6850 |
21:58:50 | 183 | 12,6850 |
21:58:50 | 100 | 12,6850 |
21:58:50 | 100 | 12,6850 |
21:58:50 | 137 | 12,6900 |
21:58:50 | 100 | 12,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 112 | 12,6900 |
21:58:50 | 100 | 12,6900 |
21:58:50 | 400 | 12,6900 |
21:58:50 | 100 | 12,6900 |
21:58:50 | 100 | 12,6900 |
21:58:49 | 200 | 12,6900 |
21:58:49 | 100 | 12,6900 |
21:58:49 | 190 | 12,6900 |
21:58:49 | 300 | 12,6900 |
21:58:49 | 111 | 12,6900 |
21:58:49 | 197 | 12,6950 |
21:58:47 | 100 | 12,6950 |
21:58:45 | 100 | 12,6950 |
21:58:42 | 100 | 12,6950 |
21:58:42 | 100 | 12,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 106 | 12,6900 |
21:58:41 | 200 | 12,6900 |
21:58:41 | 200 | 12,6900 |
21:58:41 | 200 | 12,6900 |
21:58:41 | 188 | 12,6900 |
21:58:41 | 129 | 12,6900 |
21:58:39 | 100 | 12,6850 |
21:58:39 | 138 | 12,6800 |
21:58:39 | 100 | 12,6800 |
21:58:39 | 100 | 12,6800 |
21:58:39 | 100 | 12,6800 |
21:58:39 | 200 | 12,6800 |
21:58:39 | 100 | 12,6800 |
21:58:39 | 400 | 12,6800 |
21:58:37 | 100 | 12,6850 |