Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:55 | 100 | 13,8800 |
09.06.25 21:57:55 | 100 | 13,8800 |
09.06.25 21:57:55 | 300 | 13,8800 |
09.06.25 21:57:55 | 110 | 13,8800 |
09.06.25 21:57:55 | 100 | 13,8800 |
09.06.25 21:57:55 | 100 | 13,8800 |
09.06.25 21:57:55 | 600 | 13,8800 |
09.06.25 21:57:55 | 200 | 13,8800 |
09.06.25 21:57:55 | 100 | 13,8850 |
09.06.25 21:57:54 | 100 | 13,8850 |
09.06.25 21:57:45 | 200 | 13,8850 |
09.06.25 21:57:45 | 181 | 13,8900 |
09.06.25 21:57:40 | 100 | 13,8850 |
09.06.25 21:57:35 | 200 | 13,8850 |
09.06.25 21:57:34 | 100 | 13,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:33 | 165 | 13,8850 |
09.06.25 21:57:33 | 108 | 13,8850 |
09.06.25 21:57:33 | 100 | 13,8850 |
09.06.25 21:57:33 | 400 | 13,8800 |
09.06.25 21:57:32 | 100 | 13,8800 |
09.06.25 21:57:32 | 100 | 13,8800 |
09.06.25 21:57:32 | 100 | 13,8800 |
09.06.25 21:57:32 | 100 | 13,8800 |
09.06.25 21:57:32 | 100 | 13,8800 |
09.06.25 21:57:32 | 100 | 13,8800 |
09.06.25 21:57:32 | 100 | 13,8800 |
09.06.25 21:57:32 | 100 | 13,8800 |
09.06.25 21:57:32 | 200 | 13,8800 |
09.06.25 21:57:32 | 100 | 13,8800 |
09.06.25 21:57:32 | 100 | 13,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:32 | 100 | 13,8900 |
09.06.25 21:57:32 | 160 | 13,8900 |
09.06.25 21:57:32 | 100 | 13,8900 |
09.06.25 21:57:32 | 403 | 13,8900 |
09.06.25 21:57:32 | 119 | 13,8900 |
09.06.25 21:57:32 | 300 | 13,8950 |
09.06.25 21:57:31 | 100 | 13,8950 |
09.06.25 21:57:30 | 100 | 13,8950 |
09.06.25 21:57:28 | 100 | 13,8950 |
09.06.25 21:57:28 | 100 | 13,8900 |
09.06.25 21:57:28 | 100 | 13,8900 |
09.06.25 21:57:28 | 100 | 13,8900 |
09.06.25 21:57:28 | 100 | 13,8900 |
09.06.25 21:57:28 | 286 | 13,8900 |
09.06.25 21:57:28 | 100 | 13,8900 |