Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:09 | 534 | 14,3000 |
16:30:52 | 100 | 14,3100 |
16:30:52 | 100 | 14,3100 |
16:30:52 | 200 | 14,3100 |
16:30:30 | 100 | 14,2900 |
16:30:03 | 100 | 14,3050 |
16:29:36 | 100 | 14,3050 |
16:29:33 | 151 | 14,2900 |
16:28:26 | 100 | 14,2900 |
16:28:14 | 130 | 14,3050 |
16:28:14 | 100 | 14,3050 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 451 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 451 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:14 | 100 | 14,3000 |
16:28:14 | 215 | 14,3000 |
16:28:14 | 300 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 300 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 300 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:14 | 200 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 300 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 100 | 14,3000 |
16:28:14 | 500 | 14,3000 |
16:28:14 | 150 | 14,3000 |
16:28:14 | 150 | 14,3000 |