Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:19 | 100 | 23,6750 |
22.11.24 21:58:19 | 100 | 23,6800 |
22.11.24 21:58:18 | 218 | 23,6800 |
22.11.24 21:58:18 | 112 | 23,6800 |
22.11.24 21:58:14 | 100 | 23,6800 |
22.11.24 21:58:13 | 100 | 23,6900 |
22.11.24 21:58:10 | 100 | 23,6800 |
22.11.24 21:58:10 | 100 | 23,6800 |
22.11.24 21:58:09 | 100 | 23,6800 |
22.11.24 21:58:09 | 100 | 23,6800 |
22.11.24 21:58:09 | 100 | 23,6800 |
22.11.24 21:58:09 | 100 | 23,6800 |
22.11.24 21:58:09 | 466 | 23,6800 |
22.11.24 21:58:09 | 100 | 23,6800 |
22.11.24 21:58:09 | 100 | 23,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:09 | 100 | 23,6800 |
22.11.24 21:58:09 | 100 | 23,6800 |
22.11.24 21:58:02 | 111 | 23,6900 |
22.11.24 21:58:02 | 300 | 23,6900 |
22.11.24 21:58:02 | 400 | 23,6900 |
22.11.24 21:58:02 | 100 | 23,6900 |
22.11.24 21:58:02 | 100 | 23,6900 |
22.11.24 21:58:02 | 100 | 23,6900 |
22.11.24 21:58:02 | 100 | 23,6850 |
22.11.24 21:58:02 | 100 | 23,6850 |
22.11.24 21:58:02 | 100 | 23,6900 |
22.11.24 21:58:01 | 100 | 23,6900 |
22.11.24 21:58:00 | 100 | 23,6810 |
22.11.24 21:57:51 | 100 | 23,6850 |
22.11.24 21:57:49 | 100 | 23,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:49 | 100 | 23,6800 |
22.11.24 21:57:49 | 200 | 23,6800 |
22.11.24 21:57:49 | 100 | 23,6800 |
22.11.24 21:57:49 | 100 | 23,6800 |
22.11.24 21:57:49 | 100 | 23,6800 |
22.11.24 21:57:40 | 100 | 23,6700 |
22.11.24 21:57:38 | 100 | 23,6800 |
22.11.24 21:57:38 | 100 | 23,6800 |
22.11.24 21:57:37 | 100 | 23,6800 |
22.11.24 21:57:37 | 100 | 23,6800 |
22.11.24 21:57:37 | 100 | 23,6800 |
22.11.24 21:57:37 | 100 | 23,6800 |
22.11.24 21:57:37 | 169 | 23,6800 |
22.11.24 21:57:37 | 314 | 23,6800 |
22.11.24 21:57:37 | 100 | 23,6800 |