Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:20 | 100 | 24,9150 |
05.11.24 21:58:19 | 100 | 24,9200 |
05.11.24 21:58:19 | 100 | 24,9200 |
05.11.24 21:58:19 | 100 | 24,9200 |
05.11.24 21:58:19 | 100 | 24,9150 |
05.11.24 21:58:19 | 100 | 24,9200 |
05.11.24 21:58:19 | 100 | 24,9200 |
05.11.24 21:58:19 | 100 | 24,9200 |
05.11.24 21:58:19 | 189 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 106 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 100 | 24,9300 |
05.11.24 21:58:19 | 113 | 24,9300 |
05.11.24 21:58:19 | 300 | 24,9300 |
05.11.24 21:58:18 | 100 | 24,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:18 | 100 | 24,9350 |
05.11.24 21:58:11 | 100 | 24,9300 |
05.11.24 21:58:10 | 100 | 24,9350 |
05.11.24 21:58:10 | 100 | 24,9350 |
05.11.24 21:58:00 | 100 | 24,9350 |
05.11.24 21:58:00 | 100 | 24,9350 |
05.11.24 21:58:00 | 100 | 24,9350 |
05.11.24 21:58:00 | 100 | 24,9350 |
05.11.24 21:57:59 | 100 | 24,9300 |
05.11.24 21:57:55 | 105 | 24,9350 |
05.11.24 21:57:54 | 100 | 24,9300 |
05.11.24 21:57:53 | 300 | 24,9300 |
05.11.24 21:57:50 | 300 | 24,9350 |
05.11.24 21:57:50 | 300 | 24,9300 |
05.11.24 21:57:49 | 294 | 24,9400 |