Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:52 | 100 | 23,7300 |
22.11.24 21:53:52 | 100 | 23,7300 |
22.11.24 21:53:52 | 100 | 23,7300 |
22.11.24 21:53:52 | 100 | 23,7300 |
22.11.24 21:53:52 | 100 | 23,7300 |
22.11.24 21:53:52 | 400 | 23,7300 |
22.11.24 21:53:52 | 350 | 23,7300 |
22.11.24 21:53:39 | 100 | 23,7400 |
22.11.24 21:53:39 | 100 | 23,7400 |
22.11.24 21:53:39 | 100 | 23,7400 |
22.11.24 21:53:39 | 100 | 23,7400 |
22.11.24 21:53:39 | 100 | 23,7400 |
22.11.24 21:53:39 | 100 | 23,7500 |
22.11.24 21:53:29 | 200 | 23,7400 |
22.11.24 21:52:35 | 100 | 23,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:16 | 127 | 23,7300 |
22.11.24 21:51:59 | 100 | 23,7350 |
22.11.24 21:51:46 | 100 | 23,7350 |
22.11.24 21:51:37 | 100 | 23,7200 |
22.11.24 21:51:37 | 100 | 23,7100 |
22.11.24 21:51:37 | 100 | 23,7200 |
22.11.24 21:51:37 | 100 | 23,7200 |
22.11.24 21:51:24 | 102 | 23,7100 |
22.11.24 21:50:16 | 127 | 23,7100 |
22.11.24 21:50:16 | 100 | 23,7100 |
22.11.24 21:50:14 | 389 | 23,7000 |
22.11.24 21:50:14 | 100 | 23,7000 |
22.11.24 21:50:14 | 100 | 23,7000 |
22.11.24 21:50:14 | 100 | 23,7000 |
22.11.24 21:50:14 | 100 | 23,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:14 | 160 | 23,7000 |
22.11.24 21:50:14 | 300 | 23,7000 |
22.11.24 21:50:14 | 100 | 23,7000 |
22.11.24 21:50:14 | 100 | 23,7000 |
22.11.24 21:50:14 | 100 | 23,7000 |
22.11.24 21:50:14 | 100 | 23,7000 |
22.11.24 21:50:14 | 100 | 23,7000 |
22.11.24 21:50:11 | 100 | 23,6900 |
22.11.24 21:50:11 | 100 | 23,6900 |
22.11.24 21:50:11 | 100 | 23,6900 |
22.11.24 21:50:11 | 100 | 23,6900 |
22.11.24 21:50:11 | 100 | 23,6900 |
22.11.24 21:50:09 | 100 | 23,6900 |
22.11.24 21:50:03 | 100 | 23,7100 |
22.11.24 21:50:02 | 100 | 23,7100 |