Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:37 | 100 | 12,6900 |
21:56:37 | 200 | 12,6900 |
21:56:37 | 200 | 12,6900 |
21:56:37 | 200 | 12,6900 |
21:56:36 | 193 | 12,6950 |
21:56:36 | 100 | 12,6900 |
21:56:36 | 100 | 12,6900 |
21:56:36 | 534 | 12,6900 |
21:56:32 | 100 | 12,6950 |
21:56:29 | 116 | 12,6900 |
21:56:29 | 100 | 12,6950 |
21:56:29 | 400 | 12,6900 |
21:56:29 | 400 | 12,6900 |
21:56:25 | 100 | 12,6950 |
21:56:20 | 145 | 12,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 100 | 12,6950 |
21:56:20 | 150 | 12,7000 |
21:56:20 | 181 | 12,7000 |
21:56:20 | 100 | 12,7000 |
21:56:20 | 100 | 12,7000 |
21:56:20 | 100 | 12,7000 |
21:56:20 | 203 | 12,7000 |
21:56:20 | 100 | 12,7050 |
21:56:20 | 100 | 12,7050 |
21:56:20 | 100 | 12,7050 |
21:56:20 | 100 | 12,7050 |
21:56:18 | 100 | 12,7050 |
21:56:15 | 300 | 12,7050 |
21:56:13 | 100 | 12,7050 |
21:56:13 | 300 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | 150 | 12,7000 |
21:56:13 | 100 | 12,7000 |
21:56:13 | 200 | 12,7000 |
21:56:13 | 200 | 12,7000 |
21:56:13 | 200 | 12,7000 |
21:56:13 | 100 | 12,7000 |
21:56:13 | 100 | 12,7000 |
21:56:13 | 400 | 12,7000 |
21:56:13 | 100 | 12,7000 |
21:56:13 | 100 | 12,6950 |
21:56:12 | 100 | 12,6900 |
21:56:12 | 200 | 12,6900 |
21:56:12 | 200 | 12,6900 |
21:56:12 | 124 | 12,6900 |
21:56:09 | 100 | 12,6950 |