Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:44 | 900 | 13,8000 |
09.06.25 21:47:44 | 100 | 13,7900 |
09.06.25 21:47:23 | 124 | 13,8100 |
09.06.25 21:47:23 | 100 | 13,8000 |
09.06.25 21:47:23 | 100 | 13,8200 |
09.06.25 21:47:23 | 200 | 13,8000 |
09.06.25 21:47:23 | 100 | 13,8000 |
09.06.25 21:47:23 | 109 | 13,8100 |
09.06.25 21:47:23 | 100 | 13,8100 |
09.06.25 21:47:23 | 100 | 13,8100 |
09.06.25 21:47:23 | 500 | 13,8100 |
09.06.25 21:47:23 | 200 | 13,8100 |
09.06.25 21:47:23 | 100 | 13,8100 |
09.06.25 21:47:03 | 100 | 13,8200 |
09.06.25 21:47:03 | 100 | 13,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:03 | 100 | 13,8200 |
09.06.25 21:46:49 | 100 | 13,8300 |
09.06.25 21:46:49 | 100 | 13,8300 |
09.06.25 21:46:49 | 100 | 13,8300 |
09.06.25 21:46:49 | 100 | 13,8300 |
09.06.25 21:46:49 | 100 | 13,8300 |
09.06.25 21:46:49 | 100 | 13,8300 |
09.06.25 21:46:49 | 100 | 13,8300 |
09.06.25 21:46:23 | 200 | 13,8400 |
09.06.25 21:45:47 | 100 | 13,8400 |
09.06.25 21:45:47 | 298 | 13,8400 |
09.06.25 21:45:47 | 150 | 13,8400 |
09.06.25 21:45:47 | 600 | 13,8400 |
09.06.25 21:45:47 | 200 | 13,8400 |
09.06.25 21:45:47 | 100 | 13,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:21 | 100 | 13,8400 |
09.06.25 21:45:21 | 100 | 13,8400 |
09.06.25 21:45:20 | 100 | 13,8400 |
09.06.25 21:45:11 | 100 | 13,8400 |
09.06.25 21:45:11 | 100 | 13,8400 |
09.06.25 21:45:11 | 100 | 13,8400 |
09.06.25 21:45:11 | 117 | 13,8400 |
09.06.25 21:45:11 | 143 | 13,8400 |
09.06.25 21:45:11 | 100 | 13,8400 |
09.06.25 21:45:11 | 100 | 13,8400 |
09.06.25 21:45:10 | 100 | 13,8400 |
09.06.25 21:45:08 | 100 | 13,8300 |
09.06.25 21:45:08 | 100 | 13,8300 |
09.06.25 21:45:08 | 100 | 13,8300 |
09.06.25 21:45:08 | 100 | 13,8300 |