Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:06 | 172 | 13,8700 |
18:47:06 | 189 | 13,8700 |
18:46:58 | 100 | 13,8600 |
18:46:53 | 100 | 13,8700 |
18:46:44 | 200 | 13,8600 |
18:46:44 | 100 | 13,8600 |
18:46:44 | 100 | 13,8600 |
18:46:44 | 100 | 13,8600 |
18:46:44 | 206 | 13,8600 |
18:46:44 | 294 | 13,8600 |
18:46:44 | 310 | 13,8600 |
18:46:44 | 400 | 13,8600 |
18:46:44 | 400 | 13,8600 |
18:46:43 | 100 | 13,8700 |
18:46:43 | 100 | 13,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:43 | 200 | 13,8700 |
18:46:43 | 200 | 13,8700 |
18:46:31 | 100 | 13,8600 |
18:46:19 | 100 | 13,8600 |
18:46:19 | 103 | 13,8600 |
18:46:18 | 253 | 13,8550 |
18:46:17 | 199 | 13,8600 |
18:45:54 | 100 | 13,8500 |
18:45:37 | 100 | 13,8500 |
18:45:25 | 100 | 13,8300 |
18:45:25 | 100 | 13,8500 |
18:45:25 | 100 | 13,8500 |
18:45:23 | 100 | 13,8500 |
18:45:23 | 100 | 13,8400 |
18:45:23 | 100 | 13,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:23 | 100 | 13,8300 |
18:45:23 | 100 | 13,8300 |
18:45:23 | 400 | 13,8200 |
18:45:23 | 400 | 13,8200 |
18:45:23 | 400 | 13,8200 |
18:45:23 | 400 | 13,8150 |
18:45:23 | 200 | 13,8150 |
18:45:23 | 200 | 13,8150 |
18:45:23 | 970 | 13,8200 |
18:45:23 | 130 | 13,8200 |
18:45:23 | 200 | 13,8150 |
18:45:23 | 100 | 13,8200 |
18:45:23 | 600 | 13,8150 |
18:45:23 | 279 | 13,8200 |
18:45:23 | 875 | 13,8200 |