Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:24 | 100 | 23,6600 |
22.11.24 21:31:24 | 100 | 23,6600 |
22.11.24 21:31:24 | 100 | 23,6600 |
22.11.24 21:31:24 | 100 | 23,6600 |
22.11.24 21:31:24 | 100 | 23,6600 |
22.11.24 21:31:24 | 100 | 23,6600 |
22.11.24 21:31:24 | 100 | 23,6600 |
22.11.24 21:31:24 | 100 | 23,6600 |
22.11.24 21:31:24 | 100 | 23,6600 |
22.11.24 21:31:24 | 100 | 23,6600 |
22.11.24 21:31:24 | 100 | 23,6600 |
22.11.24 21:31:23 | 100 | 23,6500 |
22.11.24 21:31:18 | 100 | 23,6500 |
22.11.24 21:31:05 | 100 | 23,6500 |
22.11.24 21:30:43 | 100 | 23,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:13 | 100 | 23,6350 |
22.11.24 21:29:13 | 100 | 23,6400 |
22.11.24 21:29:13 | 100 | 23,6400 |
22.11.24 21:29:13 | 100 | 23,6400 |
22.11.24 21:29:13 | 100 | 23,6400 |
22.11.24 21:28:24 | 183 | 23,6400 |
22.11.24 21:28:24 | 100 | 23,6400 |
22.11.24 21:28:24 | 100 | 23,6400 |
22.11.24 21:28:24 | 100 | 23,6400 |
22.11.24 21:28:24 | 100 | 23,6400 |
22.11.24 21:28:04 | 100 | 23,6400 |
22.11.24 21:28:04 | 100 | 23,6400 |
22.11.24 21:26:03 | 105 | 23,6300 |
22.11.24 21:25:56 | 100 | 23,6450 |
22.11.24 21:25:13 | 100 | 23,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:24:34 | 100 | 23,6400 |
22.11.24 21:23:52 | 100 | 23,6400 |
22.11.24 21:23:28 | 100 | 23,6500 |
22.11.24 21:23:12 | 100 | 23,6400 |
22.11.24 21:23:12 | 126 | 23,6400 |
22.11.24 21:23:12 | 100 | 23,6400 |
22.11.24 21:23:12 | 100 | 23,6400 |
22.11.24 21:23:12 | 100 | 23,6400 |
22.11.24 21:23:12 | 100 | 23,6400 |
22.11.24 21:23:12 | 100 | 23,6400 |
22.11.24 21:23:12 | 100 | 23,6400 |
22.11.24 21:23:12 | 100 | 23,6400 |
22.11.24 21:23:12 | 100 | 23,6400 |
22.11.24 21:21:02 | 100 | 23,6300 |
22.11.24 21:21:02 | 100 | 23,6300 |