Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:00 | 200 | 12,3300 |
20:58:00 | 100 | 12,3300 |
20:58:00 | 106 | 12,3300 |
20:58:00 | 100 | 12,3250 |
20:58:00 | 100 | 12,3250 |
20:57:37 | 100 | 12,3250 |
20:57:35 | 100 | 12,3300 |
20:57:35 | 100 | 12,3300 |
20:57:35 | 100 | 12,3300 |
20:57:35 | 100 | 12,3300 |
20:57:35 | 100 | 12,3300 |
20:57:35 | 100 | 12,3300 |
20:57:30 | 100 | 12,3300 |
20:57:12 | 100 | 12,3350 |
20:57:12 | 100 | 12,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:12 | 100 | 12,3400 |
20:57:12 | 100 | 12,3400 |
20:57:12 | 100 | 12,3400 |
20:57:12 | 100 | 12,3400 |
20:57:12 | 100 | 12,3400 |
20:56:16 | 100 | 12,3500 |
20:56:16 | 100 | 12,3500 |
20:55:48 | 100 | 12,3500 |
20:55:34 | 100 | 12,3500 |
20:55:11 | 100 | 12,3500 |
20:54:16 | 145 | 12,3500 |
20:54:16 | 100 | 12,3500 |
20:54:16 | 100 | 12,3500 |
20:54:16 | 100 | 12,3500 |
20:54:16 | 200 | 12,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:16 | 100 | 12,3500 |
20:54:16 | 100 | 12,3600 |
20:54:16 | 100 | 12,3600 |
20:54:16 | 100 | 12,3600 |
20:54:16 | 100 | 12,3600 |
20:54:16 | 100 | 12,3700 |
20:54:16 | 100 | 12,3700 |
20:54:16 | 100 | 12,3700 |
20:54:16 | 100 | 12,3700 |
20:54:16 | 100 | 12,3700 |
20:53:49 | 100 | 12,3700 |
20:53:23 | 190 | 12,3600 |
20:53:23 | 100 | 12,3700 |
20:52:57 | 212 | 12,3700 |
20:52:57 | 100 | 12,3700 |