Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:37 | 180 | 13,8700 |
21:51:34 | 100 | 13,8650 |
21:51:25 | 120 | 13,8650 |
21:51:10 | 400 | 13,8650 |
21:51:06 | 100 | 13,8650 |
21:51:02 | 203 | 13,8650 |
21:50:53 | 126 | 13,8700 |
21:50:52 | 104 | 13,8600 |
21:50:52 | 100 | 13,8600 |
21:50:52 | 100 | 13,8600 |
21:50:52 | 100 | 13,8600 |
21:50:52 | 100 | 13,8600 |
21:50:43 | 100 | 13,8550 |
21:50:35 | 100 | 13,8550 |
21:50:33 | 110 | 13,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:20 | 101 | 13,8550 |
21:50:20 | 199 | 13,8550 |
21:50:16 | 200 | 13,8550 |
21:50:04 | 504 | 13,8582 |
21:50:03 | 200 | 13,8550 |
21:50:00 | 100 | 13,8500 |
21:50:00 | 100 | 13,8500 |
21:50:00 | 100 | 13,8500 |
21:49:50 | 100 | 13,8450 |
21:49:37 | 100 | 13,8500 |
21:49:37 | 186 | 13,8500 |
21:49:37 | 100 | 13,8550 |
21:49:22 | 100 | 13,8550 |
21:49:07 | 100 | 13,8550 |
21:48:51 | 100 | 13,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:51 | 100 | 13,8500 |
21:48:51 | 300 | 13,8500 |
21:48:51 | 100 | 13,8500 |
21:48:51 | 500 | 13,8500 |
21:48:51 | 100 | 13,8450 |
21:48:51 | 100 | 13,8450 |
21:48:51 | 100 | 13,8450 |
21:48:51 | 100 | 13,8450 |
21:48:37 | 100 | 13,8400 |
21:48:37 | 100 | 13,8450 |
21:48:23 | 113 | 13,8400 |
21:47:52 | 150 | 13,8500 |
21:47:52 | 150 | 13,8500 |
21:47:48 | 120 | 13,8500 |
21:47:25 | 100 | 13,8500 |