Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:24 | 141 | 13,9500 |
10.06.25 21:59:24 | 100 | 13,9500 |
10.06.25 21:59:24 | 270 | 13,9500 |
10.06.25 21:59:24 | 100 | 13,9500 |
10.06.25 21:59:24 | 700 | 13,9500 |
10.06.25 21:59:24 | 144 | 13,9500 |
10.06.25 21:59:24 | 134 | 13,9500 |
10.06.25 21:59:24 | 100 | 13,9500 |
10.06.25 21:59:24 | 100 | 13,9500 |
10.06.25 21:59:23 | 200 | 13,9450 |
10.06.25 21:59:23 | 100 | 13,9400 |
10.06.25 21:59:20 | 150 | 13,9450 |
10.06.25 21:59:17 | 200 | 13,9450 |
10.06.25 21:59:17 | 100 | 13,9450 |
10.06.25 21:59:17 | 200 | 13,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:17 | 100 | 13,9400 |
10.06.25 21:59:17 | 200 | 13,9450 |
10.06.25 21:59:17 | 200 | 13,9450 |
10.06.25 21:59:13 | 100 | 13,9450 |
10.06.25 21:59:13 | 246 | 13,9450 |
10.06.25 21:59:11 | 100 | 13,9400 |
10.06.25 21:59:10 | 100 | 13,9450 |
10.06.25 21:59:09 | 100 | 13,9400 |
10.06.25 21:59:07 | 100 | 13,9400 |
10.06.25 21:59:07 | 192 | 13,9500 |
10.06.25 21:58:55 | 200 | 13,9450 |
10.06.25 21:58:53 | 100 | 13,9450 |
10.06.25 21:58:52 | 100 | 13,9450 |
10.06.25 21:58:52 | 200 | 13,9450 |
10.06.25 21:58:52 | 200 | 13,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:52 | 198 | 13,9450 |
10.06.25 21:58:52 | 200 | 13,9450 |
10.06.25 21:58:52 | 200 | 13,9450 |
10.06.25 21:58:52 | 100 | 13,9400 |
10.06.25 21:58:52 | 100 | 13,9400 |
10.06.25 21:58:52 | 157 | 13,9400 |
10.06.25 21:58:52 | 198 | 13,9400 |
10.06.25 21:58:40 | 200 | 13,9350 |
10.06.25 21:58:40 | 200 | 13,9350 |
10.06.25 21:58:38 | 200 | 13,9350 |
10.06.25 21:58:35 | 114 | 13,9400 |
10.06.25 21:58:35 | 100 | 13,9300 |
10.06.25 21:58:35 | 300 | 13,9300 |
10.06.25 21:58:35 | 100 | 13,9300 |
10.06.25 21:58:35 | 150 | 13,9300 |