Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 100 | 13,0200 |
21:57:19 | 168 | 13,0150 |
21:57:19 | 200 | 13,0150 |
21:57:19 | 100 | 13,0100 |
21:57:19 | 100 | 13,0200 |
21:57:18 | 100 | 13,0100 |
21:57:17 | 100 | 13,0092 |
21:57:15 | 100 | 13,0100 |
21:57:12 | 100 | 13,0100 |
21:57:12 | 100 | 13,0100 |
21:57:12 | 100 | 13,0100 |
21:57:10 | 900 | 13,0183 |
21:57:07 | 128 | 13,0100 |
21:57:06 | 100 | 13,0200 |
21:57:06 | 200 | 13,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 100 | 13,0000 |
21:57:03 | 337 | 13,0100 |
21:57:03 | 100 | 13,0100 |
21:57:02 | 150 | 13,0100 |
21:56:58 | 100 | 13,0100 |
21:56:56 | 100 | 13,0100 |
21:56:56 | 120 | 13,0100 |
21:56:48 | 100 | 13,0100 |
21:56:46 | 200 | 13,0100 |
21:56:46 | 100 | 13,0100 |
21:56:43 | 277 | 13,0100 |
21:56:30 | 100 | 13,0000 |
21:56:20 | 100 | 13,0100 |
21:56:18 | 100 | 13,0200 |
21:56:16 | 150 | 13,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:11 | 107 | 13,0100 |
21:56:09 | 100 | 13,0100 |
21:56:06 | 100 | 13,0100 |
21:56:05 | 100 | 13,0100 |
21:56:01 | 100 | 13,0100 |
21:56:00 | 180 | 13,0001 |
21:55:57 | 100 | 13,0100 |
21:55:57 | 100 | 13,0100 |
21:55:53 | 100 | 13,0100 |
21:55:53 | 200 | 13,0050 |
21:55:51 | 120 | 13,0050 |
21:55:51 | 100 | 13,0050 |
21:55:51 | 100 | 13,0050 |
21:55:50 | 100 | 13,0050 |
21:55:49 | 100 | 13,0050 |