Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:13 | 100 | 14,3000 |
16:28:13 | 100 | 14,3000 |
16:28:13 | 100 | 14,3000 |
16:28:13 | 400 | 14,3000 |
16:28:13 | 100 | 14,3000 |
16:26:01 | 100 | 14,2700 |
16:26:01 | 100 | 14,2650 |
16:26:01 | 100 | 14,2700 |
16:26:01 | 100 | 14,2700 |
16:26:01 | 100 | 14,2700 |
16:26:01 | 100 | 14,2900 |
16:26:01 | 130 | 14,2900 |
16:25:52 | 129 | 14,3000 |
16:25:51 | 100 | 14,3000 |
16:25:51 | 100 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:51 | 100 | 14,3000 |
16:25:51 | 100 | 14,3000 |
16:25:51 | 100 | 14,3000 |
16:25:51 | 100 | 14,3000 |
16:25:51 | 100 | 14,3100 |
16:25:43 | 200 | 14,2840 |
16:25:43 | 800 | 14,2840 |
16:24:48 | 100 | 14,3100 |
16:24:28 | 106 | 14,3000 |
16:24:22 | 140 | 14,3000 |
16:24:09 | 200 | 14,3000 |
16:24:09 | 274 | 14,3000 |
16:24:09 | 274 | 14,3000 |
16:24:09 | 274 | 14,3000 |
16:24:09 | 274 | 14,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:53 | 100 | 14,3000 |
16:23:53 | 274 | 14,3000 |
16:23:53 | 274 | 14,3000 |
16:23:53 | 274 | 14,3000 |
16:23:43 | 136 | 14,3000 |
16:23:43 | 100 | 14,3100 |
16:23:43 | 200 | 14,3100 |
16:23:31 | 100 | 14,2900 |
16:23:31 | 100 | 14,3000 |
16:23:22 | 154 | 14,2900 |
16:23:22 | 100 | 14,2800 |
16:23:22 | 100 | 14,2800 |
16:23:15 | 125 | 14,2600 |
16:22:56 | 100 | 14,2800 |
16:22:56 | 100 | 14,2800 |