Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:21:02 | 100 | 23,6300 |
22.11.24 21:21:02 | 100 | 23,6300 |
22.11.24 21:21:02 | 100 | 23,6300 |
22.11.24 21:21:02 | 100 | 23,6300 |
22.11.24 21:21:02 | 100 | 23,6300 |
22.11.24 21:19:19 | 130 | 23,6400 |
22.11.24 21:19:10 | 100 | 23,6400 |
22.11.24 21:19:04 | 100 | 23,6400 |
22.11.24 21:19:04 | 100 | 23,6400 |
22.11.24 21:18:38 | 100 | 23,6400 |
22.11.24 21:18:34 | 111 | 23,6550 |
22.11.24 21:18:33 | 100 | 23,6500 |
22.11.24 21:18:33 | 100 | 23,6500 |
22.11.24 21:18:33 | 100 | 23,6500 |
22.11.24 21:18:33 | 100 | 23,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:18:33 | 100 | 23,6500 |
22.11.24 21:18:29 | 200 | 23,6515 |
22.11.24 21:18:00 | 100 | 23,6500 |
22.11.24 21:17:26 | 100 | 23,6650 |
22.11.24 21:16:57 | 100 | 23,6600 |
22.11.24 21:16:57 | 300 | 23,6600 |
22.11.24 21:16:57 | 300 | 23,6600 |
22.11.24 21:16:57 | 100 | 23,6700 |
22.11.24 21:16:57 | 100 | 23,6700 |
22.11.24 21:16:57 | 108 | 23,6600 |
22.11.24 21:16:57 | 100 | 23,6700 |
22.11.24 21:16:57 | 100 | 23,6700 |
22.11.24 21:16:57 | 100 | 23,6700 |
22.11.24 21:16:57 | 100 | 23,6700 |
22.11.24 21:16:57 | 100 | 23,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:16:57 | 110 | 23,6600 |
22.11.24 21:16:36 | 100 | 23,6400 |
22.11.24 21:16:36 | 100 | 23,6400 |
22.11.24 21:15:56 | 100 | 23,6500 |
22.11.24 21:15:56 | 100 | 23,6500 |
22.11.24 21:14:40 | 100 | 23,6500 |
22.11.24 21:13:17 | 100 | 23,6500 |
22.11.24 21:13:16 | 100 | 23,6500 |
22.11.24 21:12:40 | 100 | 23,6400 |
22.11.24 21:12:21 | 100 | 23,6500 |
22.11.24 21:12:12 | 100 | 23,6600 |
22.11.24 21:12:00 | 100 | 23,6800 |
22.11.24 21:12:00 | 100 | 23,6800 |
22.11.24 21:12:00 | 100 | 23,6800 |
22.11.24 21:09:36 | 200 | 23,6803 |