Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:18 | 100 | 13,8500 |
10.06.25 21:47:18 | 100 | 13,8500 |
10.06.25 21:47:18 | 200 | 13,8500 |
10.06.25 21:47:18 | 100 | 13,8500 |
10.06.25 21:47:18 | 100 | 13,8500 |
10.06.25 21:47:18 | 100 | 13,8500 |
10.06.25 21:47:18 | 300 | 13,8500 |
10.06.25 21:46:37 | 104 | 13,8600 |
10.06.25 21:46:37 | 100 | 13,8600 |
10.06.25 21:46:37 | 100 | 13,8550 |
10.06.25 21:46:37 | 100 | 13,8550 |
10.06.25 21:46:37 | 100 | 13,8550 |
10.06.25 21:46:37 | 167 | 13,8600 |
10.06.25 21:46:37 | 100 | 13,8550 |
10.06.25 21:46:37 | 1,00 Tsd. | 13,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:37 | 200 | 13,8550 |
10.06.25 21:46:37 | 200 | 13,8550 |
10.06.25 21:46:37 | 100 | 13,8550 |
10.06.25 21:46:37 | 200 | 13,8550 |
10.06.25 21:46:34 | 100 | 13,8500 |
10.06.25 21:45:47 | 155 | 13,8550 |
10.06.25 21:45:42 | 200 | 13,8500 |
10.06.25 21:45:42 | 200 | 13,8500 |
10.06.25 21:45:41 | 100 | 13,8500 |
10.06.25 21:45:41 | 200 | 13,8500 |
10.06.25 21:45:41 | 200 | 13,8500 |
10.06.25 21:45:41 | 100 | 13,8500 |
10.06.25 21:45:41 | 100 | 13,8500 |
10.06.25 21:45:39 | 100 | 13,8400 |
10.06.25 21:45:37 | 150 | 13,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:37 | 100 | 13,8400 |
10.06.25 21:45:37 | 125 | 13,8400 |
10.06.25 21:45:32 | 100 | 13,8400 |
10.06.25 21:45:32 | 100 | 13,8400 |
10.06.25 21:45:32 | 150 | 13,8400 |
10.06.25 21:45:32 | 150 | 13,8400 |
10.06.25 21:45:32 | 150 | 13,8400 |
10.06.25 21:45:30 | 100 | 13,8400 |
10.06.25 21:45:30 | 300 | 13,8400 |
10.06.25 21:45:28 | 100 | 13,8350 |
10.06.25 21:45:28 | 100 | 13,8350 |
10.06.25 21:45:28 | 100 | 13,8350 |
10.06.25 21:45:27 | 100 | 13,8400 |
10.06.25 21:45:27 | 158 | 13,8400 |
10.06.25 21:45:27 | 100 | 13,8400 |