Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:40 | 100 | 26,0300 |
15:48:39 | 100 | 26,0300 |
15:48:39 | 200 | 26,0300 |
15:48:39 | 200 | 26,0300 |
15:48:38 | 134 | 26,0300 |
15:48:38 | 100 | 26,0250 |
15:48:38 | 100 | 26,0250 |
15:48:38 | 100 | 26,0250 |
15:48:38 | 100 | 26,0250 |
15:48:38 | 100 | 26,0100 |
15:48:28 | 200 | 26,0000 |
15:48:28 | 155 | 26,0000 |
15:48:23 | 250 | 26,0000 |
15:48:23 | 990 | 25,9600 |
15:48:21 | 100 | 25,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:21 | 236 | 25,9600 |
15:48:21 | 100 | 25,9600 |
15:48:21 | 100 | 25,9600 |
15:48:21 | 100 | 25,9600 |
15:48:21 | 221 | 25,9600 |
15:48:21 | 178 | 26,0000 |
15:48:21 | 100 | 26,0000 |
15:48:20 | 100 | 26,0200 |
15:48:20 | 100 | 26,0300 |
15:48:12 | 100 | 25,9700 |
15:48:12 | 100 | 25,9700 |
15:48:05 | 100 | 26,1000 |
15:48:05 | 100 | 26,0950 |
15:48:05 | 100 | 25,9400 |
15:48:05 | 100 | 25,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:05 | 100 | 25,9800 |
15:48:05 | 100 | 25,9500 |
15:48:05 | 100 | 25,9500 |
15:48:05 | 114 | 25,9400 |
15:48:05 | 100 | 26,1800 |
15:48:05 | 100 | 25,9500 |
15:48:05 | 100 | 26,0200 |
15:48:05 | 100 | 25,9800 |
15:48:05 | 100 | 26,0600 |
15:48:05 | 100 | 26,0900 |
15:48:05 | 100 | 25,9500 |
15:48:05 | 100 | 26,0800 |
15:48:05 | 124 | 26,0900 |
15:48:05 | 131 | 26,0900 |
15:48:05 | 100 | 26,0000 |