Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:39 | 100 | 14,0150 |
16:59:39 | 100 | 14,0150 |
16:59:36 | 100 | 14,0150 |
16:59:32 | 100 | 14,0150 |
16:59:28 | 100 | 14,0150 |
16:59:28 | 100 | 14,0150 |
16:59:28 | 100 | 14,0150 |
16:59:26 | 100 | 14,0150 |
16:59:26 | 100 | 14,0150 |
16:59:26 | 100 | 14,0150 |
16:59:25 | 100 | 14,0150 |
16:59:25 | 100 | 14,0150 |
16:59:25 | 100 | 14,0150 |
16:59:24 | 100 | 14,0150 |
16:59:24 | 100 | 14,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:24 | 100 | 14,0150 |
16:59:22 | 100 | 14,0150 |
16:59:22 | 200 | 14,0150 |
16:59:22 | 100 | 14,0150 |
16:59:22 | 100 | 14,0150 |
16:59:22 | 100 | 14,0150 |
16:59:22 | 100 | 14,0150 |
16:59:21 | 200 | 14,0150 |
16:59:21 | 100 | 14,0150 |
16:59:20 | 100 | 14,0150 |
16:59:20 | 100 | 14,0150 |
16:59:20 | 400 | 14,0200 |
16:59:20 | 100 | 14,0350 |
16:59:20 | 100 | 14,0350 |
16:59:18 | 500 | 14,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:17 | 100 | 14,0350 |
16:59:17 | 100 | 14,0300 |
16:59:15 | 100 | 14,0400 |
16:59:14 | 100 | 14,0400 |
16:59:14 | 451 | 14,0400 |
16:59:14 | 100 | 14,0400 |
16:59:14 | 500 | 14,0400 |
16:59:14 | 100 | 14,0400 |
16:59:14 | 100 | 14,0400 |
16:59:14 | 100 | 14,0400 |
16:59:14 | 300 | 14,0350 |
16:59:14 | 100 | 14,0350 |
16:59:14 | 100 | 14,0350 |
16:59:14 | 100 | 14,0350 |
16:59:14 | 100 | 14,0300 |