Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:08 | 242 | 12,6950 |
21:56:06 | 100 | 12,6900 |
21:56:06 | 142 | 12,6900 |
21:56:06 | 100 | 12,6900 |
21:56:06 | 200 | 12,6900 |
21:56:06 | 100 | 12,6900 |
21:56:04 | 100 | 12,6950 |
21:56:04 | 100 | 12,6950 |
21:56:01 | 100 | 12,6950 |
21:55:58 | 100 | 12,6950 |
21:55:52 | 100 | 12,6950 |
21:55:52 | 100 | 12,7000 |
21:55:52 | 100 | 12,6900 |
21:55:52 | 100 | 12,6900 |
21:55:52 | 100 | 12,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:52 | 199 | 12,6900 |
21:55:52 | 100 | 12,7000 |
21:55:51 | 150 | 12,7000 |
21:55:50 | 100 | 12,7000 |
21:55:50 | 100 | 12,7000 |
21:55:45 | 100 | 12,7000 |
21:55:43 | 100 | 12,7000 |
21:55:43 | 100 | 12,7000 |
21:55:42 | 135 | 12,7000 |
21:55:42 | 101 | 12,7000 |
21:55:40 | 100 | 12,7000 |
21:55:40 | 170 | 12,7000 |
21:55:40 | 100 | 12,7000 |
21:55:38 | 150 | 12,6900 |
21:55:38 | 200 | 12,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 100 | 12,6850 |
21:55:38 | 352 | 12,6900 |
21:55:38 | 200 | 12,6900 |
21:55:38 | 203 | 12,6900 |
21:55:37 | 193 | 12,6800 |
21:55:37 | 207 | 12,6800 |
21:55:37 | 200 | 12,6800 |
21:55:37 | 100 | 12,6800 |
21:55:34 | 100 | 12,6900 |
21:55:28 | 200 | 12,6900 |
21:55:28 | 137 | 12,6900 |
21:55:28 | 114 | 12,6900 |
21:55:28 | 200 | 12,6900 |
21:55:28 | 100 | 12,6900 |
21:55:28 | 105 | 12,6900 |