Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | 100 | 26,3400 |
15:35:13 | 100 | 26,3400 |
15:35:13 | 120 | 26,3400 |
15:35:13 | 100 | 26,3400 |
15:35:13 | 100 | 26,3400 |
15:35:13 | 100 | 26,3950 |
15:35:13 | 100 | 26,3400 |
15:35:13 | 100 | 26,3400 |
15:35:13 | 100 | 26,3400 |
15:35:13 | 100 | 26,3400 |
15:34:27 | 100 | 26,4050 |
15:34:25 | 100 | 26,4700 |
15:34:11 | 100 | 26,4050 |
15:34:04 | 100 | 26,4050 |
15:34:01 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 100 | 26,4050 |
15:34:01 | 100 | 26,4050 |
15:34:01 | 100 | 26,4050 |
15:34:01 | 200 | 26,4050 |
15:34:00 | 100 | 26,4050 |
15:33:56 | 200 | 26,3900 |
15:33:56 | 211 | 26,3800 |
15:33:56 | 100 | 26,3600 |
15:33:56 | 126 | 26,3700 |
15:33:56 | 137 | 26,3400 |
15:33:56 | 300 | 26,3400 |
15:33:56 | 100 | 26,3500 |
15:33:56 | 100 | 26,3350 |
15:33:56 | 100 | 26,3500 |
15:33:56 | 100 | 26,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:56 | 100 | 26,3500 |
15:33:56 | 100 | 26,3350 |
15:33:56 | 100 | 26,3500 |
15:33:56 | 100 | 26,3500 |
15:33:56 | 100 | 26,3500 |
15:33:56 | 100 | 26,3500 |
15:33:56 | 100 | 26,3450 |
15:33:56 | 119 | 26,2500 |
15:33:56 | 100 | 26,3500 |
15:33:56 | 100 | 26,3500 |
15:33:56 | 381 | 26,2200 |
15:33:56 | 100 | 26,3950 |
15:33:56 | 100 | 26,3950 |
15:33:56 | 400 | 26,3575 |
15:33:56 | 138 | 26,2900 |