Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:00:24 | 100 | 23,8100 |
22.11.24 20:59:51 | 100 | 23,8300 |
22.11.24 20:59:51 | 100 | 23,8300 |
22.11.24 20:59:51 | 100 | 23,8300 |
22.11.24 20:59:51 | 100 | 23,8300 |
22.11.24 20:58:55 | 100 | 23,8250 |
22.11.24 20:57:11 | 100 | 23,8300 |
22.11.24 20:56:50 | 100 | 23,8200 |
22.11.24 20:56:50 | 100 | 23,8200 |
22.11.24 20:56:50 | 100 | 23,8100 |
22.11.24 20:56:09 | 100 | 23,8100 |
22.11.24 20:53:34 | 100 | 23,8200 |
22.11.24 20:52:22 | 100 | 23,8000 |
22.11.24 20:52:22 | 650 | 23,8000 |
22.11.24 20:52:22 | 295 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:52:22 | 127 | 23,7900 |
22.11.24 20:52:19 | 100 | 23,7700 |
22.11.24 20:52:19 | 100 | 23,7600 |
22.11.24 20:52:19 | 100 | 23,7500 |
22.11.24 20:52:19 | 100 | 23,7600 |
22.11.24 20:52:19 | 100 | 23,7500 |
22.11.24 20:52:19 | 100 | 23,7500 |
22.11.24 20:52:19 | 101 | 23,7500 |
22.11.24 20:52:19 | 100 | 23,7500 |
22.11.24 20:52:19 | 100 | 23,7500 |
22.11.24 20:52:19 | 100 | 23,7500 |
22.11.24 20:52:19 | 100 | 23,7500 |
22.11.24 20:52:19 | 100 | 23,7400 |
22.11.24 20:52:19 | 100 | 23,7400 |
22.11.24 20:51:55 | 200 | 23,7299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:51:55 | 3,70 Tsd. | 23,7298 |
22.11.24 20:51:55 | 100 | 23,7400 |
22.11.24 20:51:55 | 100 | 23,7300 |
22.11.24 20:51:55 | 100 | 23,7300 |
22.11.24 20:51:55 | 100 | 23,7300 |
22.11.24 20:51:55 | 100 | 23,7300 |
22.11.24 20:51:55 | 100 | 23,7300 |
22.11.24 20:51:55 | 3,70 Tsd. | 23,7300 |
22.11.24 20:51:55 | 100 | 23,7200 |
22.11.24 20:51:34 | 4,00 Tsd. | 23,7399 |
22.11.24 20:51:16 | 100 | 23,7300 |
22.11.24 20:50:27 | 100 | 23,7300 |
22.11.24 20:50:27 | 100 | 23,7300 |
22.11.24 20:50:27 | 100 | 23,7300 |
22.11.24 20:50:27 | 100 | 23,7200 |