Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:14 | 195 | 13,8500 |
21:40:14 | 100 | 13,8500 |
21:40:14 | 100 | 13,8500 |
21:40:14 | 100 | 13,8500 |
21:40:14 | 100 | 13,8500 |
21:40:14 | 100 | 13,8300 |
21:40:14 | 100 | 13,8300 |
21:40:14 | 100 | 13,8350 |
21:40:14 | 100 | 13,8350 |
21:40:14 | 100 | 13,8400 |
21:40:14 | 100 | 13,8350 |
21:40:14 | 100 | 13,8400 |
21:40:14 | 100 | 13,8350 |
21:40:14 | 150 | 13,8300 |
21:40:14 | 150 | 13,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:14 | 100 | 13,8300 |
21:40:14 | 625 | 13,8300 |
21:40:14 | 150 | 13,8300 |
21:40:14 | 150 | 13,8300 |
21:40:14 | 100 | 13,8300 |
21:40:14 | 100 | 13,8300 |
21:40:14 | 197 | 13,8300 |
21:39:35 | 200 | 13,8400 |
21:39:30 | 100 | 13,8500 |
21:39:30 | 100 | 13,8500 |
21:39:30 | 100 | 13,8500 |
21:39:30 | 100 | 13,8500 |
21:39:30 | 100 | 13,8500 |
21:37:51 | 200 | 13,8600 |
21:37:42 | 2,05 Tsd. | 13,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:16 | 112 | 13,8600 |
21:37:03 | 100 | 13,8600 |
21:36:26 | 100 | 13,8600 |
21:36:11 | 100 | 13,8600 |
21:36:11 | 150 | 13,8600 |
21:36:11 | 200 | 13,8600 |
21:36:01 | 200 | 13,8600 |
21:36:01 | 100 | 13,8600 |
21:35:32 | 242 | 13,8700 |
21:35:32 | 358 | 13,8700 |
21:35:26 | 100 | 13,8850 |
21:35:26 | 100 | 13,8850 |
21:35:26 | 100 | 13,8850 |
21:35:25 | 194 | 13,8900 |
21:35:25 | 818 | 13,8800 |