Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:23 | 130 | 13,8200 |
18:45:23 | 200 | 13,8150 |
18:45:23 | 100 | 13,8200 |
18:45:23 | 600 | 13,8150 |
18:45:23 | 279 | 13,8200 |
18:45:23 | 875 | 13,8200 |
18:45:23 | 600 | 13,8100 |
18:45:23 | 400 | 13,8100 |
18:45:23 | 400 | 13,8100 |
18:45:23 | 400 | 13,8100 |
18:45:23 | 400 | 13,8100 |
18:45:23 | 162 | 13,8200 |
18:45:23 | 451 | 13,8100 |
18:45:23 | 108 | 13,8200 |
18:45:23 | 200 | 13,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:23 | 199 | 13,8200 |
18:45:23 | 100 | 13,8200 |
18:45:23 | 100 | 13,8200 |
18:45:23 | 100 | 13,8200 |
18:45:17 | 150 | 13,8100 |
18:44:56 | 128 | 13,8100 |
18:44:56 | 100 | 13,8100 |
18:44:56 | 100 | 13,8100 |
18:44:56 | 145 | 13,8100 |
18:44:17 | 100 | 13,8100 |
18:44:17 | 100 | 13,8100 |
18:44:17 | 100 | 13,8100 |
18:44:17 | 100 | 13,8100 |
18:44:11 | 200 | 13,8000 |
18:44:04 | 100 | 13,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:04 | 200 | 13,8000 |
18:44:04 | 100 | 13,8000 |
18:44:04 | 100 | 13,8000 |
18:43:46 | 100 | 13,8000 |
18:43:43 | 100 | 13,8000 |
18:43:05 | 100 | 13,8000 |
18:43:05 | 100 | 13,8000 |
18:43:05 | 100 | 13,8000 |
18:43:05 | 200 | 13,8000 |
18:43:05 | 115 | 13,8000 |
18:43:05 | 100 | 13,8000 |
18:42:54 | 100 | 13,8100 |
18:42:45 | 100 | 13,8100 |
18:42:45 | 100 | 13,8100 |
18:42:44 | 100 | 13,8100 |