Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:05 | 100 | 13,0200 |
21:54:04 | 200 | 13,0000 |
21:54:04 | 500 | 13,0200 |
21:54:04 | 200 | 13,0200 |
21:54:04 | 100 | 13,0200 |
21:54:04 | 100 | 13,0000 |
21:54:04 | 200 | 13,0000 |
21:54:04 | 100 | 13,0100 |
21:54:04 | 724 | 13,0000 |
21:54:04 | 1,00 Tsd. | 13,0000 |
21:54:04 | 200 | 13,0000 |
21:54:04 | 200 | 13,0000 |
21:54:04 | 400 | 13,0000 |
21:54:04 | 200 | 13,0000 |
21:54:04 | 200 | 13,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:04 | 100 | 13,0000 |
21:54:04 | 200 | 13,0000 |
21:54:04 | 100 | 13,0000 |
21:54:04 | 100 | 13,0000 |
21:54:04 | 100 | 13,0000 |
21:54:04 | 100 | 13,0000 |
21:54:04 | 112 | 13,0000 |
21:54:04 | 100 | 13,0000 |
21:54:04 | 163 | 13,0000 |
21:54:04 | 100 | 13,0000 |
21:54:04 | 100 | 13,0000 |
21:54:04 | 100 | 13,0000 |
21:54:04 | 100 | 13,0000 |
21:54:03 | 100 | 13,0000 |
21:54:03 | 100 | 13,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:03 | 100 | 13,0100 |
21:54:03 | 100 | 13,0100 |
21:54:03 | 116 | 13,0100 |
21:54:03 | 377 | 13,0100 |
21:53:57 | 100 | 13,0150 |
21:53:48 | 100 | 13,0150 |
21:53:46 | 100 | 13,0150 |
21:53:36 | 200 | 13,0000 |
21:53:36 | 200 | 13,0100 |
21:53:32 | 100 | 13,0150 |
21:53:32 | 200 | 12,9900 |
21:53:32 | 200 | 13,0000 |
21:53:31 | 100 | 13,0150 |
21:53:31 | 146 | 13,0000 |
21:53:31 | 100 | 13,0000 |