Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | 100 | 12,7000 |
21:55:06 | 100 | 12,7000 |
21:55:06 | 119 | 12,7000 |
21:55:06 | 118 | 12,7000 |
21:55:06 | 194 | 12,7000 |
21:55:06 | 488 | 12,7000 |
21:55:04 | 100 | 12,7100 |
21:55:02 | 100 | 12,7100 |
21:55:00 | 200 | 12,7100 |
21:55:00 | 100 | 12,7050 |
21:55:00 | 100 | 12,7050 |
21:55:00 | 100 | 12,7050 |
21:55:00 | 100 | 12,7050 |
21:54:59 | 100 | 12,7050 |
21:54:55 | 800 | 12,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:54 | 100 | 12,7050 |
21:54:53 | 148 | 12,7000 |
21:54:51 | 100 | 12,7000 |
21:54:51 | 114 | 12,7000 |
21:54:51 | 100 | 12,7000 |
21:54:51 | 100 | 12,7000 |
21:54:51 | 100 | 12,7000 |
21:54:50 | 200 | 12,7000 |
21:54:50 | 100 | 12,7050 |
21:54:50 | 400 | 12,7000 |
21:54:50 | 100 | 12,7000 |
21:54:50 | 100 | 12,7000 |
21:54:50 | 200 | 12,7000 |
21:54:50 | 400 | 12,7000 |
21:54:50 | 100 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 300 | 12,7000 |
21:54:50 | 100 | 12,7000 |
21:54:50 | 350 | 12,7000 |
21:54:50 | 100 | 12,7000 |
21:54:50 | 400 | 12,7000 |
21:54:50 | 113 | 12,7100 |
21:54:50 | 134 | 12,7000 |
21:54:50 | 200 | 12,7000 |
21:54:50 | 100 | 12,7000 |
21:54:50 | 277 | 12,7000 |
21:54:50 | 100 | 12,7000 |
21:54:50 | 100 | 12,7000 |
21:54:50 | 100 | 12,7000 |
21:54:47 | 100 | 12,7000 |
21:54:45 | 200 | 12,6900 |