Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:09:27 | 200 | 23,7000 |
22.11.24 21:09:27 | 100 | 23,7000 |
22.11.24 21:09:27 | 100 | 23,7000 |
22.11.24 21:09:20 | 249 | 23,7100 |
22.11.24 21:09:00 | 100 | 23,7300 |
22.11.24 21:09:00 | 100 | 23,7300 |
22.11.24 21:08:42 | 100 | 23,7500 |
22.11.24 21:08:42 | 100 | 23,7500 |
22.11.24 21:07:25 | 100 | 23,7550 |
22.11.24 21:07:25 | 100 | 23,7700 |
22.11.24 21:07:25 | 100 | 23,7700 |
22.11.24 21:07:25 | 815 | 23,7699 |
22.11.24 21:07:25 | 100 | 23,7699 |
22.11.24 21:07:25 | 100 | 23,7699 |
22.11.24 21:07:25 | 100 | 23,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:07:25 | 100 | 23,7700 |
22.11.24 21:07:06 | 100 | 23,7600 |
22.11.24 21:07:05 | 100 | 23,7700 |
22.11.24 21:07:05 | 100 | 23,7700 |
22.11.24 21:07:05 | 100 | 23,7700 |
22.11.24 21:06:08 | 200 | 23,7900 |
22.11.24 21:06:05 | 100 | 23,7900 |
22.11.24 21:06:04 | 100 | 23,7800 |
22.11.24 21:06:04 | 100 | 23,7800 |
22.11.24 21:06:04 | 100 | 23,7700 |
22.11.24 21:06:04 | 100 | 23,7700 |
22.11.24 21:06:04 | 100 | 23,7700 |
22.11.24 21:05:35 | 100 | 23,7700 |
22.11.24 21:05:30 | 100 | 23,7600 |
22.11.24 21:05:30 | 100 | 23,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:05:30 | 100 | 23,7600 |
22.11.24 21:03:45 | 136 | 23,7450 |
22.11.24 21:03:44 | 100 | 23,7414 |
22.11.24 21:03:44 | 100 | 23,7500 |
22.11.24 21:03:21 | 100 | 23,7600 |
22.11.24 21:01:18 | 100 | 23,7700 |
22.11.24 21:01:18 | 100 | 23,7800 |
22.11.24 21:01:18 | 100 | 23,7800 |
22.11.24 21:01:18 | 100 | 23,7900 |
22.11.24 21:01:18 | 100 | 23,7900 |
22.11.24 21:01:18 | 100 | 23,8000 |
22.11.24 21:01:18 | 3,79 Tsd. | 23,8000 |
22.11.24 21:01:18 | 100 | 23,8000 |
22.11.24 21:01:18 | 100 | 23,8000 |
22.11.24 21:01:18 | 100 | 23,8000 |