Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:05 | 100 | 26,1800 |
15:48:05 | 100 | 26,1200 |
15:48:05 | 100 | 26,1800 |
15:48:05 | 100 | 26,1200 |
15:48:05 | 100 | 26,1200 |
15:48:05 | 100 | 26,1200 |
15:48:05 | 100 | 26,1100 |
15:48:05 | 119 | 26,1100 |
15:48:05 | 100 | 26,1300 |
15:48:05 | 100 | 26,1300 |
15:47:32 | 100 | 26,1900 |
15:47:26 | 100 | 26,1900 |
15:47:07 | 100 | 26,2000 |
15:47:05 | 100 | 26,2100 |
15:47:05 | 162 | 26,1219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:05 | 100 | 26,2150 |
15:47:05 | 100 | 26,2150 |
15:47:05 | 100 | 26,2150 |
15:47:05 | 200 | 26,2150 |
15:46:48 | 220 | 26,2350 |
15:46:48 | 300 | 26,2350 |
15:46:48 | 100 | 26,2500 |
15:46:48 | 100 | 26,2500 |
15:46:40 | 100 | 26,2550 |
15:46:40 | 123 | 26,2200 |
15:46:40 | 100 | 26,2350 |
15:46:40 | 100 | 26,2350 |
15:46:40 | 139 | 26,2000 |
15:46:40 | 200 | 26,2000 |
15:46:31 | 193 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | 157 | 26,3200 |
15:46:31 | 100 | 26,2350 |
15:46:30 | 100 | 26,2100 |
15:46:30 | 163 | 26,2200 |
15:46:30 | 100 | 26,2400 |
15:46:30 | 100 | 26,2100 |
15:46:30 | 1,08 Tsd. | 26,2100 |
15:46:30 | 402 | 26,2100 |
15:46:30 | 500 | 26,2100 |
15:46:30 | 219 | 26,2100 |
15:45:27 | 197 | 26,2100 |
15:45:24 | 400 | 26,2300 |
15:45:24 | 200 | 26,2100 |
15:45:24 | 300 | 26,2300 |
15:45:24 | 500 | 26,2300 |