Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:08 | 250 | 12,6900 |
21:54:08 | 100 | 12,6900 |
21:54:08 | 200 | 12,6900 |
21:54:08 | 100 | 12,6900 |
21:54:08 | 100 | 12,6900 |
21:54:08 | 100 | 12,6900 |
21:54:08 | 100 | 12,6900 |
21:54:08 | 100 | 12,6900 |
21:54:08 | 300 | 12,6900 |
21:54:08 | 100 | 12,6900 |
21:54:08 | 100 | 12,6900 |
21:54:08 | 100 | 12,6900 |
21:54:08 | 100 | 12,6900 |
21:54:08 | 200 | 12,6800 |
21:54:08 | 200 | 12,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:08 | 106 | 12,6700 |
21:54:08 | 100 | 12,6700 |
21:54:08 | 100 | 12,6700 |
21:54:08 | 200 | 12,6800 |
21:54:01 | 200 | 12,6800 |
21:54:01 | 100 | 12,6800 |
21:54:01 | 100 | 12,6900 |
21:54:01 | 100 | 12,6850 |
21:53:59 | 100 | 12,6850 |
21:53:58 | 100 | 12,6850 |
21:53:57 | 100 | 12,6800 |
21:53:55 | 100 | 12,6800 |
21:53:53 | 200 | 12,6800 |
21:53:53 | 200 | 12,6800 |
21:53:53 | 100 | 12,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:53 | 100 | 12,6750 |
21:53:53 | 200 | 12,6800 |
21:53:53 | 100 | 12,6800 |
21:53:45 | 100 | 12,6850 |
21:53:38 | 200 | 12,6800 |
21:53:38 | 100 | 12,6800 |
21:53:38 | 100 | 12,6800 |
21:53:38 | 100 | 12,6850 |
21:53:38 | 200 | 12,6850 |
21:53:32 | 100 | 12,6850 |
21:53:31 | 100 | 12,6850 |
21:53:27 | 100 | 12,6800 |
21:53:27 | 500 | 12,6850 |
21:53:26 | 100 | 12,6900 |
21:53:26 | 400 | 12,6900 |