Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:24 | 100 | 26,1000 |
16:57:08 | 100 | 26,0900 |
16:57:00 | 192 | 26,0400 |
16:56:56 | 167 | 26,0750 |
16:56:56 | 100 | 26,0700 |
16:56:56 | 100 | 26,0700 |
16:56:56 | 100 | 26,0750 |
16:56:56 | 100 | 26,0750 |
16:56:56 | 100 | 26,0750 |
16:56:56 | 100 | 26,0700 |
16:56:56 | 100 | 26,0700 |
16:56:56 | 100 | 26,0700 |
16:56:56 | 100 | 26,0700 |
16:56:56 | 100 | 26,0700 |
16:56:55 | 212 | 26,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:40 | 132 | 26,0450 |
16:56:34 | 241 | 26,0623 |
16:56:34 | 100 | 26,0600 |
16:56:34 | 100 | 26,0700 |
16:56:34 | 300 | 26,0100 |
16:56:34 | 110 | 26,0100 |
16:56:34 | 100 | 26,0000 |
16:56:34 | 100 | 26,0000 |
16:56:34 | 100 | 26,0000 |
16:56:34 | 200 | 26,0000 |
16:56:34 | 398 | 26,0000 |
16:56:34 | 102 | 26,0000 |
16:56:34 | 100 | 26,0000 |
16:55:50 | 100 | 25,9750 |
16:55:50 | 100 | 25,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:42 | 500 | 25,9750 |
16:55:35 | 200 | 25,9750 |
16:55:14 | 100 | 26,0000 |
16:55:08 | 100 | 25,9750 |
16:54:41 | 1,15 Tsd. | 25,9750 |
16:54:38 | 200 | 25,9750 |
16:54:38 | 300 | 25,9750 |
16:54:36 | 100 | 25,9750 |
16:54:36 | 111 | 25,9750 |
16:54:36 | 100 | 25,9750 |
16:54:32 | 100 | 25,9800 |
16:54:31 | 100 | 25,9800 |
16:54:31 | 100 | 25,9800 |
16:54:31 | 100 | 25,9800 |
16:54:31 | 100 | 25,9800 |