Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:38:51 | 100 | 23,8500 |
22.11.24 20:38:51 | 100 | 23,8400 |
22.11.24 20:38:51 | 100 | 23,8400 |
22.11.24 20:38:51 | 100 | 23,8400 |
22.11.24 20:38:51 | 100 | 23,8400 |
22.11.24 20:38:51 | 100 | 23,8400 |
22.11.24 20:38:51 | 100 | 23,8400 |
22.11.24 20:38:51 | 100 | 23,8400 |
22.11.24 20:38:51 | 100 | 23,8400 |
22.11.24 20:38:51 | 100 | 23,8400 |
22.11.24 20:38:51 | 100 | 23,8400 |
22.11.24 20:38:49 | 250 | 23,8382 |
22.11.24 20:38:08 | 100 | 23,8250 |
22.11.24 20:34:46 | 100 | 23,8200 |
22.11.24 20:34:25 | 106 | 23,8147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:32:07 | 480 | 23,8200 |
22.11.24 20:28:45 | 100 | 23,8200 |
22.11.24 20:26:35 | 1,16 Tsd. | 23,8200 |
22.11.24 20:25:39 | 100 | 23,8100 |
22.11.24 20:25:28 | 100 | 23,8300 |
22.11.24 20:25:28 | 100 | 23,8300 |
22.11.24 20:24:03 | 100 | 23,8400 |
22.11.24 20:24:00 | 100 | 23,8250 |
22.11.24 20:23:59 | 100 | 23,8100 |
22.11.24 20:23:59 | 100 | 23,8100 |
22.11.24 20:23:59 | 100 | 23,8000 |
22.11.24 20:23:59 | 100 | 23,8000 |
22.11.24 20:23:59 | 100 | 23,8000 |
22.11.24 20:23:59 | 100 | 23,8000 |
22.11.24 20:23:59 | 100 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:23:59 | 100 | 23,8000 |
22.11.24 20:23:59 | 100 | 23,8000 |
22.11.24 20:23:59 | 100 | 23,8000 |
22.11.24 20:19:54 | 113 | 23,8000 |
22.11.24 20:19:45 | 100 | 23,7950 |
22.11.24 20:19:45 | 100 | 23,8000 |
22.11.24 20:19:45 | 100 | 23,7900 |
22.11.24 20:19:45 | 100 | 23,8000 |
22.11.24 20:19:45 | 200 | 23,8000 |
22.11.24 20:19:45 | 100 | 23,8000 |
22.11.24 20:19:45 | 100 | 23,8000 |
22.11.24 20:19:45 | 100 | 23,8000 |
22.11.24 20:19:45 | 100 | 23,8000 |
22.11.24 20:19:45 | 100 | 23,8000 |
22.11.24 20:19:45 | 100 | 23,8000 |