Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:33 | 100 | 13,8300 |
21:32:33 | 100 | 13,8300 |
21:32:33 | 100 | 13,8200 |
21:32:33 | 100 | 13,8200 |
21:32:33 | 100 | 13,8200 |
21:32:33 | 200 | 13,8200 |
21:32:33 | 100 | 13,8200 |
21:32:33 | 100 | 13,8200 |
21:32:33 | 100 | 13,8200 |
21:32:33 | 200 | 13,8200 |
21:32:33 | 118 | 13,8100 |
21:32:21 | 100 | 13,8050 |
21:32:21 | 100 | 13,8050 |
21:32:21 | 100 | 13,8100 |
21:32:21 | 134 | 13,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:21 | 100 | 13,8100 |
21:32:21 | 129 | 13,8100 |
21:32:21 | 200 | 13,8100 |
21:31:51 | 200 | 13,8150 |
21:31:51 | 200 | 13,8150 |
21:31:51 | 100 | 13,8150 |
21:31:41 | 100 | 13,8150 |
21:31:41 | 100 | 13,8150 |
21:31:41 | 100 | 13,8150 |
21:31:41 | 100 | 13,8150 |
21:31:41 | 100 | 13,8150 |
21:31:41 | 100 | 13,8150 |
21:31:41 | 100 | 13,8150 |
21:31:28 | 100 | 13,8250 |
21:31:27 | 132 | 13,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:12 | 100 | 13,8150 |
21:31:05 | 100 | 13,8250 |
21:30:13 | 100 | 13,8250 |
21:29:54 | 100 | 13,8250 |
21:27:57 | 100 | 13,8250 |
21:27:57 | 200 | 13,8250 |
21:27:57 | 200 | 13,8250 |
21:27:57 | 100 | 13,8250 |
21:27:16 | 100 | 13,8250 |
21:25:57 | 100 | 13,8300 |
21:25:57 | 100 | 13,8300 |
21:25:57 | 110 | 13,8300 |
21:25:57 | 190 | 13,8300 |
21:25:56 | 145 | 13,8200 |
21:25:56 | 100 | 13,8200 |