Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:56 | 100 | 23,7600 |
22.11.24 21:46:56 | 100 | 23,7600 |
22.11.24 21:46:53 | 100 | 23,7500 |
22.11.24 21:46:53 | 100 | 23,7450 |
22.11.24 21:46:53 | 100 | 23,7500 |
22.11.24 21:46:53 | 100 | 23,7500 |
22.11.24 21:46:53 | 100 | 23,7500 |
22.11.24 21:46:53 | 100 | 23,7500 |
22.11.24 21:46:48 | 115 | 23,7490 |
22.11.24 21:46:35 | 100 | 23,7500 |
22.11.24 21:46:33 | 100 | 23,7450 |
22.11.24 21:46:33 | 100 | 23,7450 |
22.11.24 21:46:12 | 327 | 23,7400 |
22.11.24 21:46:07 | 100 | 23,7400 |
22.11.24 21:46:05 | 215 | 23,7254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:57 | 100 | 23,7100 |
22.11.24 21:45:57 | 100 | 23,7000 |
22.11.24 21:45:57 | 105 | 23,7000 |
22.11.24 21:45:57 | 100 | 23,7000 |
22.11.24 21:45:57 | 100 | 23,7000 |
22.11.24 21:45:57 | 158 | 23,7000 |
22.11.24 21:45:53 | 100 | 23,6900 |
22.11.24 21:45:53 | 100 | 23,6900 |
22.11.24 21:45:43 | 215 | 23,6700 |
22.11.24 21:45:32 | 100 | 23,6800 |
22.11.24 21:45:10 | 100 | 23,6750 |
22.11.24 21:45:00 | 100 | 23,6750 |
22.11.24 21:44:46 | 100 | 23,6750 |
22.11.24 21:44:31 | 100 | 23,6600 |
22.11.24 21:44:19 | 100 | 23,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:19 | 100 | 23,6800 |
22.11.24 21:44:19 | 100 | 23,6800 |
22.11.24 21:44:19 | 100 | 23,6800 |
22.11.24 21:44:19 | 100 | 23,6700 |
22.11.24 21:44:19 | 100 | 23,6700 |
22.11.24 21:44:19 | 100 | 23,6800 |
22.11.24 21:44:19 | 100 | 23,6800 |
22.11.24 21:44:19 | 100 | 23,6800 |
22.11.24 21:44:19 | 100 | 23,6700 |
22.11.24 21:43:52 | 100 | 23,6700 |
22.11.24 21:43:11 | 100 | 23,6700 |
22.11.24 21:42:58 | 100 | 23,6700 |
22.11.24 21:42:56 | 100 | 23,6800 |
22.11.24 21:42:56 | 100 | 23,6700 |
22.11.24 21:42:50 | 100 | 23,6700 |