Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:00 | 100 | 23,7200 |
22.11.24 21:50:00 | 100 | 23,7150 |
22.11.24 21:50:00 | 100 | 23,7100 |
22.11.24 21:50:00 | 100 | 23,7200 |
22.11.24 21:50:00 | 100 | 23,7300 |
22.11.24 21:50:00 | 101 | 23,7300 |
22.11.24 21:50:00 | 100 | 23,7300 |
22.11.24 21:50:00 | 100 | 23,7300 |
22.11.24 21:50:00 | 100 | 23,7400 |
22.11.24 21:50:00 | 100 | 23,7300 |
22.11.24 21:50:00 | 100 | 23,7300 |
22.11.24 21:50:00 | 100 | 23,7300 |
22.11.24 21:50:00 | 100 | 23,7300 |
22.11.24 21:50:00 | 100 | 23,7300 |
22.11.24 21:50:00 | 100 | 23,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:00 | 100 | 23,7400 |
22.11.24 21:50:00 | 100 | 23,7300 |
22.11.24 21:50:00 | 100 | 23,7400 |
22.11.24 21:50:00 | 100 | 23,7400 |
22.11.24 21:50:00 | 300 | 23,7400 |
22.11.24 21:50:00 | 100 | 23,7400 |
22.11.24 21:49:52 | 100 | 23,7500 |
22.11.24 21:48:42 | 100 | 23,7400 |
22.11.24 21:48:30 | 100 | 23,7500 |
22.11.24 21:47:38 | 100 | 23,7500 |
22.11.24 21:47:35 | 100 | 23,7500 |
22.11.24 21:47:19 | 100 | 23,7500 |
22.11.24 21:47:19 | 100 | 23,7500 |
22.11.24 21:47:19 | 100 | 23,7500 |
22.11.24 21:47:19 | 100 | 23,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:19 | 100 | 23,7600 |
22.11.24 21:47:19 | 100 | 23,7600 |
22.11.24 21:47:19 | 100 | 23,7600 |
22.11.24 21:47:19 | 100 | 23,7600 |
22.11.24 21:47:19 | 100 | 23,7600 |
22.11.24 21:47:19 | 100 | 23,7600 |
22.11.24 21:47:19 | 100 | 23,7600 |
22.11.24 21:47:19 | 105 | 23,7600 |
22.11.24 21:47:19 | 100 | 23,7600 |
22.11.24 21:47:19 | 148 | 23,7600 |
22.11.24 21:47:19 | 100 | 23,7600 |
22.11.24 21:46:58 | 100 | 23,7700 |
22.11.24 21:46:56 | 100 | 23,7700 |
22.11.24 21:46:56 | 100 | 23,7700 |
22.11.24 21:46:56 | 100 | 23,7700 |