Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:25 | 300 | 24,9200 |
05.11.24 21:56:25 | 100 | 24,9200 |
05.11.24 21:56:25 | 100 | 24,9200 |
05.11.24 21:56:25 | 200 | 24,9200 |
05.11.24 21:56:25 | 104 | 24,9200 |
05.11.24 21:56:25 | 100 | 24,9200 |
05.11.24 21:56:25 | 100 | 24,9200 |
05.11.24 21:56:25 | 100 | 24,9200 |
05.11.24 21:56:25 | 100 | 24,9150 |
05.11.24 21:56:25 | 100 | 24,9150 |
05.11.24 21:56:24 | 300 | 24,9100 |
05.11.24 21:56:21 | 100 | 24,9100 |
05.11.24 21:56:14 | 196 | 24,9200 |
05.11.24 21:56:04 | 194 | 24,9100 |
05.11.24 21:56:04 | 206 | 24,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:04 | 600 | 24,9100 |
05.11.24 21:56:03 | 100 | 24,9100 |
05.11.24 21:56:03 | 523 | 24,9200 |
05.11.24 21:56:03 | 100 | 24,9200 |
05.11.24 21:56:03 | 100 | 24,9200 |
05.11.24 21:56:03 | 150 | 24,9200 |
05.11.24 21:56:03 | 322 | 24,9200 |
05.11.24 21:56:03 | 298 | 24,9200 |
05.11.24 21:56:03 | 100 | 24,9200 |
05.11.24 21:56:03 | 100 | 24,9200 |
05.11.24 21:56:03 | 400 | 24,9200 |
05.11.24 21:56:03 | 300 | 24,9200 |
05.11.24 21:56:02 | 250 | 24,9200 |
05.11.24 21:56:02 | 100 | 24,9200 |
05.11.24 21:56:02 | 200 | 24,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:02 | 200 | 24,9200 |
05.11.24 21:56:02 | 100 | 24,9200 |
05.11.24 21:56:02 | 100 | 24,9200 |
05.11.24 21:56:02 | 100 | 24,9200 |
05.11.24 21:56:02 | 100 | 24,9200 |
05.11.24 21:56:02 | 100 | 24,9200 |
05.11.24 21:55:58 | 100 | 24,9200 |
05.11.24 21:55:56 | 100 | 24,9150 |
05.11.24 21:55:56 | 100 | 24,9150 |
05.11.24 21:55:56 | 100 | 24,9150 |
05.11.24 21:55:55 | 100 | 24,9100 |
05.11.24 21:55:55 | 300 | 24,9100 |
05.11.24 21:55:55 | 100 | 24,9100 |
05.11.24 21:55:55 | 298 | 24,9100 |
05.11.24 21:55:55 | 100 | 24,9100 |