Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:09 | 100 | 24,8900 |
05.11.24 21:55:09 | 100 | 24,8900 |
05.11.24 21:55:09 | 100 | 24,8900 |
05.11.24 21:55:09 | 800 | 24,8900 |
05.11.24 21:55:01 | 100 | 24,8750 |
05.11.24 21:55:01 | 100 | 24,8750 |
05.11.24 21:55:01 | 100 | 24,8750 |
05.11.24 21:55:01 | 100 | 24,8750 |
05.11.24 21:55:00 | 100 | 24,8800 |
05.11.24 21:55:00 | 100 | 24,8800 |
05.11.24 21:55:00 | 100 | 24,8800 |
05.11.24 21:55:00 | 100 | 24,8800 |
05.11.24 21:55:00 | 200 | 24,8800 |
05.11.24 21:55:00 | 100 | 24,8800 |
05.11.24 21:55:00 | 100 | 24,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:00 | 100 | 24,8800 |
05.11.24 21:55:00 | 100 | 24,8700 |
05.11.24 21:55:00 | 100 | 24,8700 |
05.11.24 21:55:00 | 200 | 24,8700 |
05.11.24 21:55:00 | 118 | 24,8700 |
05.11.24 21:55:00 | 100 | 24,8700 |
05.11.24 21:55:00 | 141 | 24,8700 |
05.11.24 21:55:00 | 100 | 24,8700 |
05.11.24 21:55:00 | 122 | 24,8700 |
05.11.24 21:55:00 | 100 | 24,8700 |
05.11.24 21:55:00 | 100 | 24,8700 |
05.11.24 21:54:59 | 100 | 24,8610 |
05.11.24 21:54:59 | 100 | 24,8610 |
05.11.24 21:54:53 | 100 | 24,8600 |
05.11.24 21:54:53 | 100 | 24,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:53 | 100 | 24,8600 |
05.11.24 21:54:53 | 100 | 24,8600 |
05.11.24 21:54:53 | 700 | 24,8600 |
05.11.24 21:54:53 | 100 | 24,8600 |
05.11.24 21:54:52 | 200 | 24,8500 |
05.11.24 21:54:52 | 144 | 24,8600 |
05.11.24 21:54:52 | 300 | 24,8500 |
05.11.24 21:54:52 | 100 | 24,8550 |
05.11.24 21:54:52 | 400 | 24,8550 |
05.11.24 21:54:52 | 227 | 24,8550 |
05.11.24 21:54:51 | 400 | 24,8600 |
05.11.24 21:54:51 | 100 | 24,8550 |
05.11.24 21:54:50 | 100 | 24,8700 |
05.11.24 21:54:50 | 100 | 24,8600 |
05.11.24 21:54:49 | 400 | 24,8550 |