Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:19 | 100 | 23,6700 |
22.11.24 21:39:38 | 200 | 23,6600 |
22.11.24 21:39:38 | 100 | 23,6700 |
22.11.24 21:39:38 | 100 | 23,6700 |
22.11.24 21:39:38 | 100 | 23,6700 |
22.11.24 21:39:38 | 100 | 23,6700 |
22.11.24 21:39:19 | 100 | 23,6800 |
22.11.24 21:38:55 | 100 | 23,6800 |
22.11.24 21:38:55 | 100 | 23,6850 |
22.11.24 21:38:55 | 100 | 23,6800 |
22.11.24 21:38:55 | 100 | 23,6800 |
22.11.24 21:38:55 | 100 | 23,6800 |
22.11.24 21:38:55 | 100 | 23,6800 |
22.11.24 21:38:55 | 100 | 23,6900 |
22.11.24 21:38:55 | 100 | 23,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:55 | 100 | 23,6900 |
22.11.24 21:38:55 | 100 | 23,6900 |
22.11.24 21:38:55 | 100 | 23,6900 |
22.11.24 21:38:55 | 100 | 23,6900 |
22.11.24 21:38:55 | 100 | 23,6900 |
22.11.24 21:38:55 | 200 | 23,6900 |
22.11.24 21:38:55 | 100 | 23,6900 |
22.11.24 21:38:55 | 100 | 23,6900 |
22.11.24 21:38:55 | 100 | 23,6900 |
22.11.24 21:38:55 | 100 | 23,6900 |
22.11.24 21:38:55 | 100 | 23,6900 |
22.11.24 21:38:40 | 100 | 23,7000 |
22.11.24 21:38:27 | 100 | 23,7000 |
22.11.24 21:38:23 | 100 | 23,6900 |
22.11.24 21:38:23 | 100 | 23,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:23 | 100 | 23,6800 |
22.11.24 21:38:23 | 100 | 23,6900 |
22.11.24 21:38:23 | 100 | 23,6900 |
22.11.24 21:38:23 | 100 | 23,6900 |
22.11.24 21:38:23 | 100 | 23,6900 |
22.11.24 21:38:23 | 100 | 23,6900 |
22.11.24 21:38:13 | 100 | 23,6750 |
22.11.24 21:37:38 | 100 | 23,6750 |
22.11.24 21:33:59 | 100 | 23,6500 |
22.11.24 21:32:53 | 100 | 23,6700 |
22.11.24 21:32:53 | 100 | 23,6700 |
22.11.24 21:32:53 | 120 | 23,6700 |
22.11.24 21:32:07 | 144 | 23,6550 |
22.11.24 21:32:02 | 100 | 23,6550 |
22.11.24 21:31:30 | 200 | 23,6550 |