Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:10 | 100 | 13,8650 |
10.06.25 21:53:10 | 100 | 13,8650 |
10.06.25 21:53:10 | 138 | 13,8600 |
10.06.25 21:53:10 | 100 | 13,8600 |
10.06.25 21:53:10 | 100 | 13,8600 |
10.06.25 21:53:10 | 100 | 13,8600 |
10.06.25 21:53:10 | 100 | 13,8600 |
10.06.25 21:53:10 | 579 | 13,8600 |
10.06.25 21:53:10 | 100 | 13,8600 |
10.06.25 21:53:10 | 100 | 13,8600 |
10.06.25 21:53:10 | 100 | 13,8600 |
10.06.25 21:53:10 | 100 | 13,8600 |
10.06.25 21:53:10 | 100 | 13,8600 |
10.06.25 21:53:01 | 100 | 13,8650 |
10.06.25 21:52:57 | 100 | 13,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:57 | 100 | 13,8600 |
10.06.25 21:52:54 | 399 | 13,8650 |
10.06.25 21:52:54 | 200 | 13,8700 |
10.06.25 21:52:54 | 100 | 13,8700 |
10.06.25 21:52:54 | 100 | 13,8700 |
10.06.25 21:52:54 | 200 | 13,8700 |
10.06.25 21:52:52 | 100 | 13,8700 |
10.06.25 21:52:52 | 100 | 13,8700 |
10.06.25 21:52:21 | 100 | 13,8650 |
10.06.25 21:52:21 | 100 | 13,8650 |
10.06.25 21:51:54 | 100 | 13,8650 |
10.06.25 21:51:54 | 100 | 13,8650 |
10.06.25 21:51:54 | 100 | 13,8700 |
10.06.25 21:51:54 | 140 | 13,8700 |
10.06.25 21:51:54 | 100 | 13,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:54 | 100 | 13,8750 |
10.06.25 21:51:54 | 300 | 13,8700 |
10.06.25 21:51:54 | 100 | 13,8700 |
10.06.25 21:51:54 | 100 | 13,8700 |
10.06.25 21:51:54 | 100 | 13,8700 |
10.06.25 21:51:54 | 100 | 13,8700 |
10.06.25 21:51:54 | 165 | 13,8700 |
10.06.25 21:51:54 | 100 | 13,8700 |
10.06.25 21:51:51 | 100 | 13,8750 |
10.06.25 21:51:50 | 200 | 13,8750 |
10.06.25 21:51:50 | 200 | 13,8750 |
10.06.25 21:51:37 | 100 | 13,8700 |
10.06.25 21:51:37 | 100 | 13,8700 |
10.06.25 21:51:37 | 100 | 13,8700 |
10.06.25 21:51:37 | 100 | 13,8700 |