Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:02 | 200 | 13,6600 |
06.06.25 21:44:00 | 100 | 13,6600 |
06.06.25 21:44:00 | 100 | 13,6600 |
06.06.25 21:44:00 | 200 | 13,6600 |
06.06.25 21:43:33 | 100 | 13,6524 |
06.06.25 21:43:10 | 100 | 13,6700 |
06.06.25 21:43:10 | 120 | 13,6700 |
06.06.25 21:43:10 | 200 | 13,6700 |
06.06.25 21:43:04 | 150 | 13,6700 |
06.06.25 21:43:04 | 200 | 13,6700 |
06.06.25 21:43:04 | 100 | 13,6700 |
06.06.25 21:43:04 | 150 | 13,6650 |
06.06.25 21:43:04 | 150 | 13,6650 |
06.06.25 21:43:04 | 100 | 13,6650 |
06.06.25 21:43:04 | 150 | 13,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:04 | 100 | 13,6700 |
06.06.25 21:43:04 | 100 | 13,6650 |
06.06.25 21:43:04 | 100 | 13,6650 |
06.06.25 21:43:04 | 100 | 13,6700 |
06.06.25 21:43:04 | 100 | 13,6700 |
06.06.25 21:43:04 | 100 | 13,6700 |
06.06.25 21:43:04 | 100 | 13,6700 |
06.06.25 21:43:04 | 200 | 13,6650 |
06.06.25 21:42:58 | 100 | 13,6650 |
06.06.25 21:42:58 | 100 | 13,6650 |
06.06.25 21:42:58 | 100 | 13,6650 |
06.06.25 21:42:58 | 100 | 13,6700 |
06.06.25 21:42:58 | 100 | 13,6700 |
06.06.25 21:42:58 | 100 | 13,6550 |
06.06.25 21:42:58 | 100 | 13,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:58 | 200 | 13,6700 |
06.06.25 21:42:58 | 228 | 13,6600 |
06.06.25 21:42:58 | 200 | 13,6600 |
06.06.25 21:42:58 | 100 | 13,6600 |
06.06.25 21:42:58 | 100 | 13,6600 |
06.06.25 21:42:58 | 100 | 13,6600 |
06.06.25 21:42:53 | 100 | 13,6550 |
06.06.25 21:42:52 | 200 | 13,6600 |
06.06.25 21:42:52 | 300 | 13,6600 |
06.06.25 21:42:52 | 100 | 13,6650 |
06.06.25 21:41:08 | 100 | 13,6700 |
06.06.25 21:41:08 | 100 | 13,6650 |
06.06.25 21:41:08 | 100 | 13,6700 |
06.06.25 21:41:08 | 100 | 13,6700 |
06.06.25 21:41:08 | 200 | 13,6700 |