Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:49 | 100 | 24,9400 |
05.11.24 21:57:49 | 600 | 24,9400 |
05.11.24 21:57:49 | 100 | 24,9350 |
05.11.24 21:57:49 | 100 | 24,9350 |
05.11.24 21:57:49 | 100 | 24,9300 |
05.11.24 21:57:47 | 200 | 24,9300 |
05.11.24 21:57:47 | 100 | 24,9300 |
05.11.24 21:57:47 | 100 | 24,9300 |
05.11.24 21:57:47 | 100 | 24,9300 |
05.11.24 21:57:47 | 116 | 24,9300 |
05.11.24 21:57:47 | 100 | 24,9300 |
05.11.24 21:57:47 | 200 | 24,9300 |
05.11.24 21:57:47 | 256 | 24,9300 |
05.11.24 21:57:46 | 100 | 24,9350 |
05.11.24 21:57:44 | 271 | 24,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:43 | 134 | 24,9300 |
05.11.24 21:57:39 | 111 | 24,9400 |
05.11.24 21:57:39 | 100 | 24,9350 |
05.11.24 21:57:37 | 100 | 24,9400 |
05.11.24 21:57:35 | 112 | 24,9400 |
05.11.24 21:57:30 | 200 | 24,9400 |
05.11.24 21:57:29 | 100 | 24,9350 |
05.11.24 21:57:28 | 100 | 24,9400 |
05.11.24 21:57:28 | 100 | 24,9400 |
05.11.24 21:57:20 | 100 | 24,9300 |
05.11.24 21:57:20 | 200 | 24,9300 |
05.11.24 21:57:20 | 100 | 24,9300 |
05.11.24 21:57:20 | 100 | 24,9300 |
05.11.24 21:57:20 | 400 | 24,9300 |
05.11.24 21:57:20 | 331 | 24,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:20 | 100 | 24,9300 |
05.11.24 21:57:20 | 200 | 24,9300 |
05.11.24 21:57:20 | 100 | 24,9300 |
05.11.24 21:57:20 | 100 | 24,9300 |
05.11.24 21:57:20 | 100 | 24,9300 |
05.11.24 21:57:20 | 200 | 24,9300 |
05.11.24 21:57:20 | 100 | 24,9300 |
05.11.24 21:57:20 | 134 | 24,9300 |
05.11.24 21:57:20 | 200 | 24,9250 |
05.11.24 21:57:20 | 100 | 24,9250 |
05.11.24 21:57:19 | 100 | 24,9250 |
05.11.24 21:57:15 | 170 | 24,9300 |
05.11.24 21:57:15 | 100 | 24,9300 |
05.11.24 21:57:08 | 100 | 24,9250 |
05.11.24 21:57:06 | 100 | 24,9250 |