Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:04 | 100 | 23,6600 |
22.11.24 21:56:04 | 109 | 23,6600 |
22.11.24 21:56:03 | 100 | 23,6510 |
22.11.24 21:55:53 | 100 | 23,6600 |
22.11.24 21:55:53 | 100 | 23,6600 |
22.11.24 21:55:52 | 100 | 23,6550 |
22.11.24 21:55:51 | 100 | 23,6600 |
22.11.24 21:55:46 | 100 | 23,6600 |
22.11.24 21:55:46 | 100 | 23,6600 |
22.11.24 21:55:46 | 100 | 23,6600 |
22.11.24 21:55:46 | 100 | 23,6600 |
22.11.24 21:55:46 | 269 | 23,6600 |
22.11.24 21:55:46 | 100 | 23,6550 |
22.11.24 21:55:45 | 500 | 23,6532 |
22.11.24 21:55:41 | 100 | 23,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:40 | 100 | 23,6600 |
22.11.24 21:55:40 | 100 | 23,6700 |
22.11.24 21:55:40 | 114 | 23,6700 |
22.11.24 21:55:40 | 100 | 23,6700 |
22.11.24 21:55:22 | 100 | 23,6700 |
22.11.24 21:55:09 | 195 | 23,6600 |
22.11.24 21:55:09 | 100 | 23,6600 |
22.11.24 21:55:06 | 100 | 23,6500 |
22.11.24 21:55:06 | 100 | 23,6500 |
22.11.24 21:55:06 | 100 | 23,6500 |
22.11.24 21:55:06 | 200 | 23,6500 |
22.11.24 21:55:06 | 200 | 23,6500 |
22.11.24 21:55:06 | 100 | 23,6500 |
22.11.24 21:55:06 | 100 | 23,6500 |
22.11.24 21:55:06 | 127 | 23,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:06 | 100 | 23,6500 |
22.11.24 21:55:05 | 200 | 23,6400 |
22.11.24 21:55:03 | 300 | 23,6500 |
22.11.24 21:55:03 | 200 | 23,6500 |
22.11.24 21:55:03 | 100 | 23,6500 |
22.11.24 21:55:02 | 100 | 23,6510 |
22.11.24 21:55:01 | 100 | 23,6500 |
22.11.24 21:54:51 | 100 | 23,6600 |
22.11.24 21:54:50 | 100 | 23,6600 |
22.11.24 21:54:50 | 100 | 23,6600 |
22.11.24 21:54:50 | 100 | 23,6700 |
22.11.24 21:54:50 | 100 | 23,6700 |
22.11.24 21:54:50 | 100 | 23,6700 |
22.11.24 21:54:50 | 100 | 23,6700 |
22.11.24 21:54:50 | 100 | 23,6600 |