Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:56 | 100 | 13,8200 |
21:25:56 | 100 | 13,8200 |
21:25:45 | 100 | 13,8150 |
21:24:45 | 100 | 13,8250 |
21:23:47 | 200 | 13,8200 |
21:23:34 | 100 | 13,8200 |
21:23:32 | 100 | 13,8100 |
21:23:32 | 168 | 13,8100 |
21:23:32 | 100 | 13,8100 |
21:23:32 | 100 | 13,8000 |
21:23:32 | 100 | 13,8000 |
21:23:32 | 100 | 13,8000 |
21:23:32 | 100 | 13,8000 |
21:23:32 | 100 | 13,8000 |
21:23:32 | 100 | 13,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:32 | 100 | 13,8000 |
21:23:32 | 200 | 13,8000 |
21:23:32 | 100 | 13,7900 |
21:23:32 | 100 | 13,7900 |
21:23:32 | 100 | 13,7900 |
21:23:32 | 165 | 13,7800 |
21:23:32 | 200 | 13,7800 |
21:23:32 | 102 | 13,7800 |
21:23:32 | 150 | 13,7800 |
21:23:32 | 106 | 13,7800 |
21:23:32 | 100 | 13,7800 |
21:23:32 | 100 | 13,7800 |
21:23:32 | 100 | 13,7800 |
21:23:32 | 224 | 13,7800 |
21:23:32 | 300 | 13,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:32 | 200 | 13,7800 |
21:23:32 | 100 | 13,7800 |
21:23:32 | 100 | 13,7900 |
21:23:32 | 100 | 13,7900 |
21:23:32 | 300 | 13,7800 |
21:23:32 | 293 | 13,7800 |
21:23:32 | 100 | 13,7800 |
21:23:32 | 150 | 13,7800 |
21:23:32 | 300 | 13,7800 |
21:23:32 | 500 | 13,7800 |
21:23:32 | 400 | 13,7800 |
21:23:32 | 321 | 13,7800 |
21:23:32 | 150 | 13,7800 |
21:23:32 | 100 | 13,7800 |
21:23:32 | 100 | 13,7800 |