Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:19:45 | 100 | 23,8000 |
22.11.24 20:19:45 | 200 | 23,8000 |
22.11.24 20:17:47 | 100 | 23,8150 |
22.11.24 20:16:30 | 100 | 23,8000 |
22.11.24 20:16:30 | 100 | 23,8000 |
22.11.24 20:16:30 | 100 | 23,8000 |
22.11.24 20:16:15 | 100 | 23,8100 |
22.11.24 20:16:15 | 100 | 23,8100 |
22.11.24 20:16:15 | 100 | 23,8100 |
22.11.24 20:16:15 | 100 | 23,8100 |
22.11.24 20:16:15 | 100 | 23,8100 |
22.11.24 20:16:15 | 100 | 23,8100 |
22.11.24 20:16:15 | 100 | 23,8100 |
22.11.24 20:16:15 | 100 | 23,8100 |
22.11.24 20:15:49 | 600 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:15:23 | 100 | 23,8000 |
22.11.24 20:12:48 | 150 | 23,8100 |
22.11.24 20:12:44 | 100 | 23,8100 |
22.11.24 20:12:44 | 100 | 23,8100 |
22.11.24 20:12:44 | 100 | 23,8100 |
22.11.24 20:12:39 | 100 | 23,8200 |
22.11.24 20:11:51 | 100 | 23,8200 |
22.11.24 20:11:51 | 100 | 23,8200 |
22.11.24 20:11:51 | 100 | 23,8200 |
22.11.24 20:11:46 | 100 | 23,8300 |
22.11.24 20:11:46 | 100 | 23,8300 |
22.11.24 20:11:09 | 207 | 23,8200 |
22.11.24 20:10:42 | 100 | 23,8250 |
22.11.24 20:10:38 | 100 | 23,8100 |
22.11.24 20:09:47 | 100 | 23,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,8000 |
22.11.24 20:09:46 | 100 | 23,7900 |
22.11.24 20:08:56 | 100 | 23,8000 |