Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:34 | 100 | 26,0000 |
16:56:34 | 100 | 26,0000 |
16:56:34 | 100 | 26,0000 |
16:56:34 | 200 | 26,0000 |
16:56:34 | 398 | 26,0000 |
16:56:34 | 102 | 26,0000 |
16:56:34 | 100 | 26,0000 |
16:55:50 | 100 | 25,9750 |
16:55:50 | 100 | 25,9750 |
16:55:42 | 500 | 25,9750 |
16:55:35 | 200 | 25,9750 |
16:55:14 | 100 | 26,0000 |
16:55:08 | 100 | 25,9750 |
16:54:41 | 1,15 Tsd. | 25,9750 |
16:54:38 | 200 | 25,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:38 | 300 | 25,9750 |
16:54:36 | 100 | 25,9750 |
16:54:36 | 111 | 25,9750 |
16:54:36 | 100 | 25,9750 |
16:54:32 | 100 | 25,9800 |
16:54:31 | 100 | 25,9800 |
16:54:31 | 100 | 25,9800 |
16:54:31 | 100 | 25,9800 |
16:54:31 | 100 | 25,9800 |
16:54:31 | 100 | 25,9800 |
16:54:31 | 100 | 25,9800 |
16:54:15 | 300 | 25,9500 |
16:54:15 | 100 | 25,9500 |
16:54:15 | 100 | 25,9500 |
16:53:54 | 100 | 25,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:47 | 106 | 25,9150 |
16:53:41 | 175 | 25,9500 |
16:53:41 | 100 | 25,9500 |
16:53:41 | 100 | 25,9500 |
16:53:39 | 100 | 25,9150 |
16:53:37 | 100 | 25,9400 |
16:53:37 | 100 | 25,9100 |
16:53:31 | 161 | 25,9400 |
16:53:31 | 100 | 25,9400 |
16:53:31 | 100 | 25,9100 |
16:53:31 | 100 | 25,9200 |
16:53:30 | 100 | 25,9400 |
16:53:28 | 100 | 25,9300 |
16:53:24 | 100 | 25,9300 |
16:53:24 | 100 | 25,9500 |