Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:26 | 100 | 12,6900 |
21:53:26 | 100 | 12,6950 |
21:53:19 | 100 | 12,6900 |
21:53:19 | 100 | 12,7050 |
21:53:19 | 100 | 12,7000 |
21:53:19 | 100 | 12,7000 |
21:53:19 | 150 | 12,7000 |
21:53:19 | 100 | 12,7000 |
21:53:19 | 100 | 12,7000 |
21:53:19 | 100 | 12,7000 |
21:53:19 | 314 | 12,7000 |
21:53:19 | 121 | 12,7000 |
21:53:19 | 100 | 12,7000 |
21:53:19 | 100 | 12,7000 |
21:53:19 | 100 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:18 | 100 | 12,6900 |
21:53:12 | 100 | 12,6900 |
21:53:12 | 100 | 12,6900 |
21:53:08 | 200 | 12,6900 |
21:53:08 | 200 | 12,6900 |
21:53:08 | 200 | 12,6900 |
21:53:08 | 200 | 12,6900 |
21:53:08 | 200 | 12,6900 |
21:53:08 | 100 | 12,6900 |
21:53:08 | 100 | 12,6900 |
21:53:08 | 400 | 12,6900 |
21:53:08 | 200 | 12,6890 |
21:53:07 | 100 | 12,6850 |
21:53:01 | 209 | 12,6900 |
21:53:01 | 100 | 12,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | 100 | 12,6900 |
21:53:01 | 100 | 12,6900 |
21:53:01 | 147 | 12,6900 |
21:53:01 | 200 | 12,6900 |
21:53:01 | 100 | 12,6900 |
21:53:01 | 100 | 12,6900 |
21:53:01 | 100 | 12,7000 |
21:52:56 | 200 | 12,7000 |
21:52:56 | 200 | 12,7000 |
21:52:56 | 100 | 12,7000 |
21:52:56 | 100 | 12,7000 |
21:52:56 | 100 | 12,7000 |
21:52:56 | 400 | 12,7000 |
21:52:56 | 100 | 12,7000 |
21:52:56 | 100 | 12,7000 |