Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:12 | 200 | 13,8150 |
18:33:57 | 109 | 13,8150 |
18:33:56 | 100 | 13,8150 |
18:33:53 | 200 | 13,8200 |
18:33:53 | 100 | 13,8200 |
18:33:53 | 100 | 13,8200 |
18:33:35 | 100 | 13,8200 |
18:33:00 | 100 | 13,8200 |
18:33:00 | 100 | 13,8200 |
18:33:00 | 100 | 13,8200 |
18:33:00 | 100 | 13,8200 |
18:33:00 | 100 | 13,8200 |
18:32:42 | 626 | 13,8150 |
18:32:30 | 100 | 13,8200 |
18:32:30 | 100 | 13,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:30 | 100 | 13,8200 |
18:32:30 | 200 | 13,8200 |
18:32:30 | 100 | 13,8200 |
18:32:27 | 200 | 13,8150 |
18:32:16 | 100 | 13,8150 |
18:32:14 | 100 | 13,8150 |
18:32:12 | 260 | 13,8000 |
18:32:12 | 260 | 13,8000 |
18:32:12 | 200 | 13,8100 |
18:32:12 | 200 | 13,8100 |
18:32:12 | 600 | 13,8100 |
18:32:12 | 260 | 13,8100 |
18:32:12 | 100 | 13,8100 |
18:32:12 | 100 | 13,8100 |
18:32:12 | 100 | 13,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:12 | 200 | 13,8000 |
18:32:12 | 140 | 13,8100 |
18:32:12 | 400 | 13,8000 |
18:32:12 | 199 | 13,8100 |
18:32:12 | 101 | 13,8100 |
18:32:12 | 100 | 13,8100 |
18:32:12 | 400 | 13,8000 |
18:32:11 | 400 | 13,8000 |
18:32:10 | 100 | 13,8100 |
18:32:10 | 300 | 13,8000 |
18:32:10 | 260 | 13,8000 |
18:32:10 | 260 | 13,8000 |
18:32:10 | 100 | 13,8000 |
18:32:10 | 100 | 13,8000 |
18:32:10 | 600 | 13,8100 |