Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:20:03 | 100 | 23,6500 |
22.11.24 19:20:03 | 100 | 23,6500 |
22.11.24 19:20:03 | 100 | 23,6500 |
22.11.24 19:19:36 | 100 | 23,6600 |
22.11.24 19:18:24 | 100 | 23,6800 |
22.11.24 19:16:37 | 100 | 23,6800 |
22.11.24 19:16:37 | 100 | 23,6800 |
22.11.24 19:16:37 | 100 | 23,6800 |
22.11.24 19:16:37 | 100 | 23,6800 |
22.11.24 19:16:37 | 100 | 23,6800 |
22.11.24 19:14:39 | 100 | 23,6600 |
22.11.24 19:13:58 | 1,10 Tsd. | 23,6600 |
22.11.24 19:13:36 | 100 | 23,6600 |
22.11.24 19:13:36 | 100 | 23,6500 |
22.11.24 19:13:36 | 100 | 23,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:36 | 260 | 23,6500 |
22.11.24 19:13:33 | 200 | 23,6650 |
22.11.24 19:13:12 | 100 | 23,6600 |
22.11.24 19:13:12 | 100 | 23,6600 |
22.11.24 19:13:12 | 219 | 23,6600 |
22.11.24 19:13:12 | 100 | 23,6600 |
22.11.24 19:12:40 | 208 | 23,6750 |
22.11.24 19:12:39 | 100 | 23,6700 |
22.11.24 19:12:39 | 100 | 23,6700 |
22.11.24 19:12:39 | 100 | 23,6700 |
22.11.24 19:12:39 | 208 | 23,6700 |
22.11.24 19:12:39 | 100 | 23,6700 |
22.11.24 19:12:39 | 100 | 23,6700 |
22.11.24 19:11:57 | 100 | 23,6900 |
22.11.24 19:11:51 | 100 | 23,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:11:34 | 173 | 23,6800 |
22.11.24 19:10:56 | 100 | 23,6800 |
22.11.24 19:10:53 | 100 | 23,6400 |
22.11.24 19:10:53 | 100 | 23,6500 |
22.11.24 19:10:53 | 130 | 23,6500 |
22.11.24 19:10:53 | 100 | 23,6400 |
22.11.24 19:10:53 | 100 | 23,6400 |
22.11.24 19:10:53 | 100 | 23,6400 |
22.11.24 19:10:53 | 100 | 23,6400 |
22.11.24 19:10:53 | 100 | 23,6400 |
22.11.24 19:10:53 | 100 | 23,6400 |
22.11.24 19:07:04 | 100 | 23,6200 |
22.11.24 19:06:48 | 100 | 23,6100 |
22.11.24 19:06:48 | 100 | 23,6100 |
22.11.24 19:06:14 | 100 | 23,6250 |