Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:19 | 100 | 26,7900 |
21:42:06 | 200 | 26,7900 |
21:42:06 | 100 | 26,7900 |
21:42:03 | 100 | 26,7900 |
21:42:03 | 100 | 26,7900 |
21:41:58 | 100 | 26,8000 |
21:41:52 | 100 | 26,8000 |
21:41:44 | 100 | 26,8000 |
21:41:40 | 113 | 26,7900 |
21:41:31 | 100 | 26,7900 |
21:41:06 | 100 | 26,7800 |
21:41:06 | 100 | 26,7800 |
21:41:06 | 100 | 26,7800 |
21:41:06 | 100 | 26,7800 |
21:41:06 | 100 | 26,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:06 | 100 | 26,7800 |
21:41:06 | 200 | 26,7750 |
21:41:04 | 100 | 26,7750 |
21:41:04 | 100 | 26,7700 |
21:41:04 | 100 | 26,7700 |
21:41:04 | 100 | 26,7700 |
21:41:04 | 100 | 26,7700 |
21:41:04 | 200 | 26,7700 |
21:41:04 | 100 | 26,7700 |
21:41:04 | 200 | 26,7700 |
21:41:04 | 100 | 26,7700 |
21:40:55 | 104 | 26,7689 |
21:40:34 | 100 | 26,7700 |
21:40:31 | 100 | 26,7700 |
21:40:31 | 100 | 26,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:31 | 100 | 26,7700 |
21:40:31 | 200 | 26,7700 |
21:40:31 | 295 | 26,7700 |
21:40:31 | 100 | 26,7700 |
21:40:09 | 100 | 26,7700 |
21:40:03 | 200 | 26,7600 |
21:39:32 | 100 | 26,7700 |
21:39:30 | 142 | 26,7600 |
21:39:21 | 400 | 26,7700 |
21:39:21 | 600 | 26,7750 |
21:39:21 | 100 | 26,7800 |
21:39:21 | 100 | 26,7800 |
21:39:21 | 100 | 26,7600 |
21:39:21 | 100 | 26,7700 |
21:39:21 | 100 | 26,7700 |