Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:06:11 | 100 | 23,5400 |
22.11.24 18:06:11 | 100 | 23,5400 |
22.11.24 18:06:11 | 100 | 23,5400 |
22.11.24 18:06:11 | 100 | 23,5400 |
22.11.24 18:06:11 | 100 | 23,5400 |
22.11.24 18:06:09 | 142 | 23,5250 |
22.11.24 18:06:09 | 100 | 23,5250 |
22.11.24 18:05:36 | 100 | 23,5200 |
22.11.24 18:05:32 | 100 | 23,5200 |
22.11.24 18:05:20 | 100 | 23,5200 |
22.11.24 18:05:19 | 100 | 23,5200 |
22.11.24 18:05:18 | 100 | 23,5200 |
22.11.24 18:03:55 | 103 | 23,5168 |
22.11.24 17:57:30 | 100 | 23,4900 |
22.11.24 17:57:30 | 100 | 23,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:56:48 | 100 | 23,5000 |
22.11.24 17:56:48 | 100 | 23,4900 |
22.11.24 17:56:00 | 100 | 23,5200 |
22.11.24 17:56:00 | 100 | 23,5200 |
22.11.24 17:55:48 | 100 | 23,5200 |
22.11.24 17:55:48 | 100 | 23,5200 |
22.11.24 17:55:48 | 100 | 23,5200 |
22.11.24 17:55:48 | 100 | 23,5200 |
22.11.24 17:55:48 | 100 | 23,5200 |
22.11.24 17:55:48 | 100 | 23,5200 |
22.11.24 17:55:48 | 100 | 23,5200 |
22.11.24 17:55:48 | 100 | 23,5200 |
22.11.24 17:55:48 | 100 | 23,5200 |
22.11.24 17:52:10 | 100 | 23,4900 |
22.11.24 17:52:10 | 1,50 Tsd. | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:52:10 | 500 | 23,5000 |
22.11.24 17:51:07 | 100 | 23,5300 |
22.11.24 17:50:52 | 2,00 Tsd. | 23,5000 |
22.11.24 17:50:52 | 100 | 23,5000 |
22.11.24 17:50:46 | 600 | 23,5000 |
22.11.24 17:50:32 | 219 | 23,4950 |
22.11.24 17:50:31 | 100 | 23,4950 |
22.11.24 17:50:31 | 100 | 23,4700 |
22.11.24 17:50:31 | 100 | 23,4900 |
22.11.24 17:50:31 | 100 | 23,5000 |
22.11.24 17:50:31 | 127 | 23,5000 |
22.11.24 17:50:31 | 100 | 23,5100 |
22.11.24 17:50:31 | 100 | 23,4900 |
22.11.24 17:50:31 | 100 | 23,4900 |
22.11.24 17:50:31 | 100 | 23,4700 |