Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:02 | 100 | 26,7700 |
21:38:02 | 200 | 26,7700 |
21:38:02 | 200 | 26,7690 |
21:37:50 | 100 | 26,7600 |
21:37:46 | 100 | 26,7600 |
21:37:46 | 100 | 26,7600 |
21:37:46 | 100 | 26,7600 |
21:37:46 | 100 | 26,7700 |
21:37:46 | 100 | 26,7700 |
21:37:46 | 100 | 26,7750 |
21:37:46 | 100 | 26,7700 |
21:37:46 | 100 | 26,7700 |
21:37:46 | 100 | 26,7750 |
21:37:05 | 100 | 26,7800 |
21:37:05 | 100 | 26,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:02 | 156 | 26,7750 |
21:37:02 | 244 | 26,7750 |
21:37:01 | 100 | 26,7700 |
21:37:01 | 100 | 26,7700 |
21:37:01 | 100 | 26,7700 |
21:37:01 | 212 | 26,7700 |
21:37:01 | 100 | 26,7700 |
21:37:00 | 300 | 26,7650 |
21:36:59 | 600 | 26,7600 |
21:36:59 | 100 | 26,7550 |
21:36:59 | 100 | 26,7550 |
21:36:59 | 100 | 26,7600 |
21:36:59 | 100 | 26,7600 |
21:36:59 | 100 | 26,7500 |
21:36:59 | 100 | 26,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:59 | 100 | 26,7600 |
21:36:59 | 100 | 26,7500 |
21:36:59 | 100 | 26,7600 |
21:36:59 | 100 | 26,7500 |
21:36:59 | 100 | 26,7600 |
21:36:58 | 100 | 26,7600 |
21:36:57 | 100 | 26,7600 |
21:36:47 | 100 | 26,7700 |
21:36:43 | 100 | 26,7600 |
21:36:25 | 100 | 26,7600 |
21:36:25 | 100 | 26,7600 |
21:36:25 | 100 | 26,7600 |
21:36:25 | 100 | 26,7600 |
21:36:25 | 100 | 26,7600 |
21:36:14 | 100 | 26,7600 |