Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:38:46 | 100 | 23,5100 |
22.11.24 17:38:46 | 106 | 23,5100 |
22.11.24 17:38:46 | 100 | 23,5425 |
22.11.24 17:38:46 | 100 | 23,5300 |
22.11.24 17:38:46 | 445 | 23,5300 |
22.11.24 17:38:28 | 100 | 23,5600 |
22.11.24 17:37:34 | 100 | 23,5400 |
22.11.24 17:37:34 | 100 | 23,5400 |
22.11.24 17:37:34 | 100 | 23,5400 |
22.11.24 17:37:34 | 100 | 23,5400 |
22.11.24 17:37:34 | 100 | 23,5400 |
22.11.24 17:37:33 | 100 | 23,5300 |
22.11.24 17:37:33 | 100 | 23,5300 |
22.11.24 17:37:33 | 100 | 23,5200 |
22.11.24 17:37:33 | 100 | 23,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:37:33 | 100 | 23,5200 |
22.11.24 17:37:33 | 100 | 23,5300 |
22.11.24 17:37:33 | 100 | 23,5200 |
22.11.24 17:37:33 | 100 | 23,5200 |
22.11.24 17:37:33 | 1,58 Tsd. | 23,5200 |
22.11.24 17:33:53 | 100 | 23,5000 |
22.11.24 17:33:53 | 100 | 23,5000 |
22.11.24 17:32:51 | 100 | 23,4900 |
22.11.24 17:32:51 | 100 | 23,4900 |
22.11.24 17:32:44 | 200 | 23,4800 |
22.11.24 17:32:44 | 100 | 23,4900 |
22.11.24 17:32:44 | 100 | 23,4900 |
22.11.24 17:32:44 | 100 | 23,4900 |
22.11.24 17:32:44 | 100 | 23,4900 |
22.11.24 17:32:44 | 100 | 23,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:32:44 | 100 | 23,4800 |
22.11.24 17:32:44 | 100 | 23,4900 |
22.11.24 17:32:44 | 100 | 23,4900 |
22.11.24 17:32:44 | 100 | 23,4600 |
22.11.24 17:32:44 | 100 | 23,4750 |
22.11.24 17:32:44 | 100 | 23,4800 |
22.11.24 17:32:44 | 100 | 23,4750 |
22.11.24 17:32:44 | 100 | 23,4900 |
22.11.24 17:32:44 | 100 | 23,4900 |
22.11.24 17:32:44 | 139 | 23,4900 |
22.11.24 17:32:44 | 100 | 23,4900 |
22.11.24 17:32:44 | 100 | 23,4900 |
22.11.24 17:32:44 | 134 | 23,4800 |
22.11.24 17:32:44 | 100 | 23,4750 |
22.11.24 17:32:44 | 100 | 23,4750 |