Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:52 | 100 | 26,7600 |
21:35:29 | 100 | 26,7500 |
21:35:17 | 100 | 26,7500 |
21:35:17 | 100 | 26,7500 |
21:35:17 | 100 | 26,7500 |
21:35:17 | 100 | 26,7500 |
21:35:17 | 100 | 26,7500 |
21:35:17 | 100 | 26,7500 |
21:35:17 | 100 | 26,7400 |
21:35:17 | 100 | 26,7400 |
21:35:17 | 300 | 26,7400 |
21:35:13 | 126 | 26,7300 |
21:34:39 | 100 | 26,7400 |
21:34:37 | 131 | 26,7300 |
21:34:27 | 100 | 26,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:25 | 100 | 26,7300 |
21:34:23 | 100 | 26,7400 |
21:34:08 | 100 | 26,7400 |
21:33:30 | 100 | 26,7300 |
21:33:26 | 100 | 26,7400 |
21:33:16 | 304 | 26,7400 |
21:32:56 | 100 | 26,7400 |
21:32:56 | 200 | 26,7400 |
21:32:56 | 100 | 26,7300 |
21:32:53 | 100 | 26,7400 |
21:32:52 | 100 | 26,7400 |
21:32:47 | 100 | 26,7400 |
21:32:23 | 100 | 26,7400 |
21:32:14 | 100 | 26,7400 |
21:32:07 | 175 | 26,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:56 | 100 | 26,7200 |
21:31:54 | 100 | 26,7100 |
21:31:54 | 100 | 26,7100 |
21:31:52 | 100 | 26,7000 |
21:31:52 | 100 | 26,7000 |
21:31:52 | 168 | 26,7000 |
21:31:52 | 100 | 26,7000 |
21:31:52 | 100 | 26,7000 |
21:31:52 | 100 | 26,7000 |
21:31:52 | 600 | 26,6990 |
21:31:51 | 100 | 26,6900 |
21:31:46 | 114 | 26,6900 |
21:31:41 | 100 | 26,6950 |
21:31:40 | 500 | 26,6800 |
21:31:40 | 100 | 26,7000 |