Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:32:44 | 100 | 23,4750 |
22.11.24 17:32:44 | 100 | 23,4750 |
22.11.24 17:32:44 | 175 | 23,4600 |
22.11.24 17:32:44 | 100 | 23,4600 |
22.11.24 17:31:56 | 100 | 23,4700 |
22.11.24 17:26:59 | 100 | 23,4700 |
22.11.24 17:22:28 | 100 | 23,4950 |
22.11.24 17:19:52 | 100 | 23,5050 |
22.11.24 17:19:42 | 200 | 23,5016 |
22.11.24 17:19:28 | 100 | 23,5200 |
22.11.24 17:19:28 | 100 | 23,5200 |
22.11.24 17:19:28 | 100 | 23,5200 |
22.11.24 17:19:28 | 100 | 23,5300 |
22.11.24 17:19:28 | 100 | 23,5300 |
22.11.24 17:19:28 | 100 | 23,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:28 | 100 | 23,5300 |
22.11.24 17:19:28 | 100 | 23,5300 |
22.11.24 17:19:28 | 100 | 23,5300 |
22.11.24 17:19:28 | 100 | 23,5300 |
22.11.24 17:19:28 | 100 | 23,5300 |
22.11.24 17:19:28 | 100 | 23,5300 |
22.11.24 17:19:28 | 100 | 23,5300 |
22.11.24 17:19:11 | 100 | 23,5500 |
22.11.24 17:19:01 | 100 | 23,5700 |
22.11.24 17:18:54 | 100 | 23,5700 |
22.11.24 17:18:48 | 100 | 23,5700 |
22.11.24 17:17:04 | 100 | 23,5750 |
22.11.24 17:17:04 | 100 | 23,5750 |
22.11.24 17:16:02 | 200 | 23,5750 |
22.11.24 17:15:48 | 100 | 23,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:22 | 100 | 23,5700 |
22.11.24 17:12:16 | 132 | 23,5700 |
22.11.24 17:07:32 | 100 | 23,5650 |
22.11.24 17:05:56 | 100 | 23,5600 |
22.11.24 17:05:01 | 100 | 23,5300 |
22.11.24 17:03:54 | 100 | 23,5300 |
22.11.24 17:03:53 | 200 | 23,5350 |
22.11.24 17:03:44 | 100 | 23,5350 |
22.11.24 17:03:37 | 100 | 23,5550 |
22.11.24 17:03:26 | 100 | 23,5300 |
22.11.24 17:03:26 | 100 | 23,5400 |
22.11.24 17:03:26 | 100 | 23,5500 |
22.11.24 17:03:26 | 100 | 23,5600 |
22.11.24 17:03:26 | 100 | 23,5700 |
22.11.24 17:03:26 | 140 | 23,5700 |