Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:00 | 100 | 12,6900 |
11.06.25 21:40:29 | 187 | 12,6900 |
11.06.25 21:40:24 | 100 | 12,6900 |
11.06.25 21:40:23 | 100 | 12,6900 |
11.06.25 21:40:22 | 100 | 12,6900 |
11.06.25 21:39:41 | 183 | 12,6900 |
11.06.25 21:39:41 | 100 | 12,6900 |
11.06.25 21:39:41 | 100 | 12,6800 |
11.06.25 21:39:41 | 100 | 12,6800 |
11.06.25 21:39:41 | 100 | 12,6800 |
11.06.25 21:39:36 | 100 | 12,6900 |
11.06.25 21:39:36 | 100 | 12,6900 |
11.06.25 21:39:36 | 100 | 12,6900 |
11.06.25 21:39:36 | 100 | 12,6900 |
11.06.25 21:39:36 | 100 | 12,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:36 | 100 | 12,6900 |
11.06.25 21:39:36 | 100 | 12,6900 |
11.06.25 21:39:36 | 100 | 12,6900 |
11.06.25 21:39:36 | 100 | 12,6900 |
11.06.25 21:39:36 | 100 | 12,6900 |
11.06.25 21:39:36 | 151 | 12,6900 |
11.06.25 21:39:33 | 100 | 12,6700 |
11.06.25 21:39:33 | 100 | 12,6800 |
11.06.25 21:39:33 | 100 | 12,6800 |
11.06.25 21:39:33 | 100 | 12,6800 |
11.06.25 21:39:33 | 100 | 12,6800 |
11.06.25 21:39:33 | 156 | 12,6800 |
11.06.25 21:39:26 | 100 | 12,6600 |
11.06.25 21:39:21 | 200 | 12,6600 |
11.06.25 21:39:21 | 200 | 12,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:21 | 100 | 12,6600 |
11.06.25 21:39:21 | 100 | 12,6600 |
11.06.25 21:39:21 | 105 | 12,6600 |
11.06.25 21:39:21 | 200 | 12,6600 |
11.06.25 21:39:21 | 100 | 12,6600 |
11.06.25 21:39:21 | 100 | 12,6600 |
11.06.25 21:39:16 | 100 | 12,6800 |
11.06.25 21:39:16 | 100 | 12,6800 |
11.06.25 21:39:16 | 100 | 12,6800 |
11.06.25 21:39:16 | 100 | 12,6800 |
11.06.25 21:39:10 | 100 | 12,6950 |
11.06.25 21:38:36 | 100 | 12,6900 |
11.06.25 21:38:36 | 100 | 12,6900 |
11.06.25 21:38:35 | 100 | 12,7100 |
11.06.25 21:38:22 | 100 | 12,6900 |