Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:50:31 | 100 | 23,4700 |
22.11.24 17:50:31 | 2,00 Tsd. | 23,4450 |
22.11.24 17:50:14 | 1,98 Tsd. | 23,4681 |
22.11.24 17:50:00 | 200 | 23,4400 |
22.11.24 17:49:46 | 2,00 Tsd. | 23,4400 |
22.11.24 17:49:29 | 2,00 Tsd. | 23,4446 |
22.11.24 17:49:08 | 2,00 Tsd. | 23,4400 |
22.11.24 17:48:48 | 925 | 23,4699 |
22.11.24 17:48:32 | 1,00 Tsd. | 23,4416 |
22.11.24 17:48:13 | 425 | 23,4688 |
22.11.24 17:48:13 | 100 | 23,4350 |
22.11.24 17:48:13 | 100 | 23,4350 |
22.11.24 17:48:13 | 100 | 23,4350 |
22.11.24 17:48:13 | 100 | 23,4350 |
22.11.24 17:48:13 | 100 | 23,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:47:45 | 100 | 23,4450 |
22.11.24 17:47:45 | 100 | 23,4500 |
22.11.24 17:47:45 | 100 | 23,4500 |
22.11.24 17:47:45 | 100 | 23,4500 |
22.11.24 17:47:45 | 100 | 23,4700 |
22.11.24 17:47:45 | 100 | 23,4700 |
22.11.24 17:47:40 | 1,00 Tsd. | 23,5000 |
22.11.24 17:47:06 | 100 | 23,5000 |
22.11.24 17:46:19 | 100 | 23,5200 |
22.11.24 17:43:05 | 100 | 23,5000 |
22.11.24 17:43:05 | 100 | 23,5000 |
22.11.24 17:43:05 | 100 | 23,5000 |
22.11.24 17:43:05 | 200 | 23,5000 |
22.11.24 17:42:51 | 100 | 23,5000 |
22.11.24 17:42:28 | 100 | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:42:28 | 100 | 23,4800 |
22.11.24 17:42:28 | 100 | 23,4800 |
22.11.24 17:41:07 | 100 | 23,4900 |
22.11.24 17:40:30 | 100 | 23,5100 |
22.11.24 17:39:05 | 150 | 23,5100 |
22.11.24 17:38:46 | 100 | 23,4900 |
22.11.24 17:38:46 | 100 | 23,5100 |
22.11.24 17:38:46 | 100 | 23,5100 |
22.11.24 17:38:46 | 100 | 23,5100 |
22.11.24 17:38:46 | 100 | 23,5100 |
22.11.24 17:38:46 | 100 | 23,5125 |
22.11.24 17:38:46 | 100 | 23,5000 |
22.11.24 17:38:46 | 100 | 23,5100 |
22.11.24 17:38:46 | 100 | 23,5100 |
22.11.24 17:38:46 | 100 | 23,5100 |