Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:22 | 100 | 13,9900 |
20:59:22 | 100 | 13,9900 |
20:59:22 | 100 | 14,0000 |
20:59:22 | 900 | 13,9801 |
20:59:21 | 1,05 Tsd. | 14,0060 |
20:59:20 | 1,16 Tsd. | 14,0060 |
20:59:18 | 100 | 14,0000 |
20:59:17 | 100 | 14,0000 |
20:59:17 | 1,16 Tsd. | 14,0100 |
20:59:16 | 1,04 Tsd. | 13,9801 |
20:59:13 | 1,04 Tsd. | 14,0100 |
20:59:12 | 1,05 Tsd. | 13,9804 |
20:59:07 | 813 | 14,0106 |
20:59:07 | 400 | 14,0000 |
20:59:07 | 200 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:07 | 200 | 14,0000 |
20:59:07 | 100 | 14,0000 |
20:59:07 | 150 | 14,0000 |
20:59:05 | 300 | 14,0000 |
20:59:05 | 700 | 14,0000 |
20:59:05 | 100 | 14,0000 |
20:59:05 | 300 | 14,0000 |
20:59:05 | 100 | 14,0000 |
20:59:05 | 100 | 14,0000 |
20:59:05 | 300 | 14,0000 |
20:59:02 | 139 | 14,0000 |
20:58:54 | 100 | 14,0000 |
20:58:54 | 100 | 14,0000 |
20:58:51 | 100 | 14,0000 |
20:58:50 | 1,04 Tsd. | 13,9984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:46 | 400 | 13,9800 |
20:58:46 | 500 | 14,0000 |
20:58:45 | 100 | 14,0000 |
20:58:45 | 300 | 14,0050 |
20:58:45 | 200 | 14,0050 |
20:58:45 | 200 | 14,0050 |
20:58:45 | 100 | 14,0000 |
20:58:45 | 100 | 14,0000 |
20:58:45 | 100 | 14,0000 |
20:58:45 | 129 | 13,9990 |
20:58:41 | 345 | 14,0099 |
20:58:41 | 100 | 13,9950 |
20:58:41 | 100 | 13,9950 |
20:58:41 | 100 | 13,9950 |
20:58:41 | 100 | 13,9950 |