Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:17 | 100 | 23,3400 |
22.11.24 16:49:17 | 100 | 23,3400 |
22.11.24 16:49:17 | 100 | 23,3400 |
22.11.24 16:49:17 | 100 | 23,3400 |
22.11.24 16:49:17 | 100 | 23,3400 |
22.11.24 16:49:17 | 100 | 23,3400 |
22.11.24 16:49:17 | 100 | 23,3400 |
22.11.24 16:49:17 | 100 | 23,3100 |
22.11.24 16:48:54 | 100 | 23,3100 |
22.11.24 16:48:27 | 100 | 23,3100 |
22.11.24 16:48:24 | 100 | 23,3200 |
22.11.24 16:45:37 | 100 | 23,3600 |
22.11.24 16:45:03 | 100 | 23,3650 |
22.11.24 16:40:22 | 100 | 23,3900 |
22.11.24 16:40:22 | 100 | 23,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:14 | 100 | 23,4300 |
22.11.24 16:40:14 | 100 | 23,4000 |
22.11.24 16:38:53 | 200 | 23,4797 |
22.11.24 16:38:27 | 100 | 23,4850 |
22.11.24 16:38:26 | 100 | 23,4950 |
22.11.24 16:38:26 | 100 | 23,4900 |
22.11.24 16:38:26 | 100 | 23,4900 |
22.11.24 16:38:26 | 100 | 23,4900 |
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:26 | 100 | 23,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:26 | 100 | 23,5000 |
22.11.24 16:38:24 | 100 | 23,5200 |
22.11.24 16:37:36 | 200 | 23,5266 |
22.11.24 16:37:09 | 100 | 23,5200 |
22.11.24 16:37:09 | 389 | 23,5200 |
22.11.24 16:36:02 | 100 | 23,5450 |
22.11.24 16:35:48 | 100 | 23,5200 |
22.11.24 16:33:57 | 100 | 23,5450 |
22.11.24 16:32:48 | 100 | 23,5450 |
22.11.24 16:32:41 | 100 | 23,5450 |