Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:48 | 200 | 26,7200 |
21:29:48 | 100 | 26,7300 |
21:29:48 | 100 | 26,7300 |
21:29:47 | 100 | 26,7100 |
21:29:47 | 100 | 26,7200 |
21:29:47 | 100 | 26,7000 |
21:29:45 | 100 | 26,7100 |
21:29:40 | 100 | 26,7100 |
21:29:40 | 100 | 26,7100 |
21:29:39 | 100 | 26,7300 |
21:29:39 | 500 | 26,7300 |
21:29:39 | 100 | 26,7200 |
21:29:39 | 100 | 26,7300 |
21:29:39 | 100 | 26,7300 |
21:29:39 | 100 | 26,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:39 | 100 | 26,7300 |
21:29:39 | 100 | 26,7300 |
21:29:26 | 100 | 26,7400 |
21:29:06 | 100 | 26,7350 |
21:29:05 | 100 | 26,7350 |
21:28:57 | 100 | 26,7400 |
21:28:56 | 400 | 26,7350 |
21:28:56 | 100 | 26,7400 |
21:28:56 | 100 | 26,7400 |
21:28:56 | 100 | 26,7400 |
21:28:56 | 100 | 26,7200 |
21:28:56 | 100 | 26,7400 |
21:28:56 | 100 | 26,7400 |
21:28:56 | 100 | 26,7400 |
21:28:56 | 100 | 26,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:56 | 100 | 26,7400 |
21:28:56 | 100 | 26,7400 |
21:28:56 | 100 | 26,7300 |
21:28:56 | 100 | 26,7400 |
21:28:56 | 100 | 26,7200 |
21:28:56 | 3,00 Tsd. | 26,7400 |
21:28:56 | 2,10 Tsd. | 26,7400 |
21:28:56 | 577 | 26,7400 |
21:28:56 | 400 | 26,7450 |
21:28:56 | 100 | 26,7400 |
21:28:56 | 100 | 26,7450 |
21:28:56 | 100 | 26,7450 |
21:28:56 | 100 | 26,7450 |
21:28:56 | 100 | 26,7300 |
21:28:56 | 100 | 26,7450 |