Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:19:33 | 100 | 26,6500 |
06.11.24 21:19:25 | 100 | 26,6400 |
06.11.24 21:19:25 | 100 | 26,6400 |
06.11.24 21:19:25 | 500 | 26,6400 |
06.11.24 21:19:25 | 100 | 26,6400 |
06.11.24 21:19:25 | 100 | 26,6400 |
06.11.24 21:19:25 | 100 | 26,6400 |
06.11.24 21:19:25 | 100 | 26,6300 |
06.11.24 21:19:10 | 100 | 26,6300 |
06.11.24 21:19:10 | 190 | 26,6300 |
06.11.24 21:19:10 | 184 | 26,6300 |
06.11.24 21:18:59 | 395 | 26,6200 |
06.11.24 21:18:59 | 100 | 26,6300 |
06.11.24 21:18:49 | 100 | 26,6300 |
06.11.24 21:18:10 | 100 | 26,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:17:58 | 100 | 26,6300 |
06.11.24 21:17:58 | 100 | 26,6300 |
06.11.24 21:17:10 | 100 | 26,6300 |
06.11.24 21:17:10 | 100 | 26,6300 |
06.11.24 21:16:49 | 100 | 26,6400 |
06.11.24 21:16:49 | 100 | 26,6400 |
06.11.24 21:16:49 | 100 | 26,6400 |
06.11.24 21:16:49 | 100 | 26,6400 |
06.11.24 21:16:06 | 100 | 26,6300 |
06.11.24 21:15:57 | 200 | 26,6350 |
06.11.24 21:15:56 | 100 | 26,6350 |
06.11.24 21:15:56 | 100 | 26,6400 |
06.11.24 21:15:56 | 100 | 26,6400 |
06.11.24 21:15:56 | 352 | 26,6400 |
06.11.24 21:15:55 | 100 | 26,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:15:50 | 491 | 26,6500 |
06.11.24 21:15:50 | 100 | 26,6450 |
06.11.24 21:15:33 | 100 | 26,6400 |
06.11.24 21:15:33 | 100 | 26,6400 |
06.11.24 21:15:33 | 100 | 26,6400 |
06.11.24 21:15:33 | 100 | 26,6400 |
06.11.24 21:15:30 | 100 | 26,6250 |
06.11.24 21:15:30 | 100 | 26,6250 |
06.11.24 21:15:30 | 100 | 26,6250 |
06.11.24 21:15:30 | 100 | 26,6250 |
06.11.24 21:15:30 | 100 | 26,6100 |
06.11.24 21:15:30 | 165 | 26,6200 |
06.11.24 21:15:11 | 100 | 26,6300 |
06.11.24 21:15:11 | 100 | 26,6300 |
06.11.24 21:15:06 | 261 | 26,6200 |