Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:28 | 100 | 23,4500 |
22.11.24 15:39:28 | 100 | 23,3900 |
22.11.24 15:39:27 | 2,00 Tsd. | 23,5100 |
22.11.24 15:39:27 | 2,00 Tsd. | 23,5100 |
22.11.24 15:39:17 | 100 | 23,5000 |
22.11.24 15:38:51 | 100 | 23,4100 |
22.11.24 15:38:49 | 210 | 23,4925 |
22.11.24 15:38:49 | 100 | 23,4900 |
22.11.24 15:38:45 | 100 | 23,3800 |
22.11.24 15:38:45 | 100 | 23,3800 |
22.11.24 15:38:41 | 100 | 23,3800 |
22.11.24 15:38:41 | 100 | 23,3800 |
22.11.24 15:38:41 | 100 | 23,3700 |
22.11.24 15:38:40 | 2,67 Tsd. | 23,2085 |
22.11.24 15:38:40 | 100 | 23,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:40 | 200 | 23,2900 |
22.11.24 15:38:40 | 100 | 23,2900 |
22.11.24 15:38:21 | 100 | 23,1950 |
22.11.24 15:37:23 | 100 | 23,3200 |
22.11.24 15:37:20 | 100 | 23,2250 |
22.11.24 15:37:17 | 100 | 23,1800 |
22.11.24 15:37:17 | 100 | 23,3300 |
22.11.24 15:36:58 | 100 | 23,3300 |
22.11.24 15:36:07 | 100 | 23,2150 |
22.11.24 15:36:00 | 100 | 23,3200 |
22.11.24 15:35:47 | 100 | 23,3100 |
22.11.24 15:35:00 | 100 | 23,1000 |
22.11.24 15:34:24 | 100 | 23,1100 |
22.11.24 15:34:10 | 100 | 23,2600 |
22.11.24 15:34:05 | 100 | 23,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:32 | 600 | 23,4500 |
22.11.24 15:33:32 | 400 | 23,2650 |
22.11.24 15:33:30 | 400 | 23,2650 |
22.11.24 15:33:30 | 600 | 23,4200 |
22.11.24 15:33:15 | 100 | 23,0600 |
22.11.24 15:32:08 | 100 | 23,0700 |
22.11.24 15:31:27 | 200 | 23,2650 |
22.11.24 15:31:12 | 100 | 23,2650 |
22.11.24 15:31:05 | 100 | 23,2650 |
22.11.24 15:31:05 | 200 | 23,2650 |
22.11.24 15:30:01 | 5,29 Tsd. | 23,1600 |
21.11.24 22:00:00 | 140,39 Tsd. | 23,0000 |
21.11.24 21:59:59 | 200 | 23,0000 |
21.11.24 21:59:59 | 300 | 23,0100 |
21.11.24 21:59:59 | 100 | 23,0000 |