Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:13:08 | 100 | 26,5900 |
06.11.24 21:13:08 | 100 | 26,5900 |
06.11.24 21:13:08 | 100 | 26,5900 |
06.11.24 21:13:08 | 100 | 26,5900 |
06.11.24 21:13:08 | 100 | 26,5800 |
06.11.24 21:13:08 | 100 | 26,5800 |
06.11.24 21:13:08 | 100 | 26,5800 |
06.11.24 21:13:08 | 200 | 26,5800 |
06.11.24 21:13:08 | 100 | 26,5800 |
06.11.24 21:13:08 | 172 | 26,5800 |
06.11.24 21:13:08 | 272 | 26,5800 |
06.11.24 21:13:08 | 100 | 26,5800 |
06.11.24 21:12:18 | 127 | 26,5650 |
06.11.24 21:11:50 | 100 | 26,5700 |
06.11.24 21:11:50 | 100 | 26,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:11:50 | 100 | 26,5700 |
06.11.24 21:11:50 | 101 | 26,5700 |
06.11.24 21:11:50 | 100 | 26,5700 |
06.11.24 21:11:50 | 100 | 26,5700 |
06.11.24 21:11:50 | 100 | 26,5750 |
06.11.24 21:11:46 | 100 | 26,5750 |
06.11.24 21:11:36 | 100 | 26,5800 |
06.11.24 21:11:36 | 100 | 26,5800 |
06.11.24 21:11:07 | 100 | 26,5800 |
06.11.24 21:11:07 | 100 | 26,5800 |
06.11.24 21:11:07 | 100 | 26,5800 |
06.11.24 21:11:07 | 100 | 26,5800 |
06.11.24 21:11:07 | 100 | 26,5800 |
06.11.24 21:11:07 | 100 | 26,5800 |
06.11.24 21:11:07 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:11:07 | 258 | 26,5783 |
06.11.24 21:11:07 | 100 | 26,5800 |
06.11.24 21:10:50 | 300 | 26,5700 |
06.11.24 21:10:10 | 100 | 26,5700 |
06.11.24 21:10:10 | 100 | 26,5700 |
06.11.24 21:09:59 | 100 | 26,5700 |
06.11.24 21:09:53 | 100 | 26,5700 |
06.11.24 21:09:09 | 200 | 26,5750 |
06.11.24 21:08:57 | 100 | 26,5900 |
06.11.24 21:08:57 | 200 | 26,5890 |
06.11.24 21:08:40 | 100 | 26,5700 |
06.11.24 21:08:31 | 600 | 26,5800 |
06.11.24 21:08:31 | 100 | 26,5700 |
06.11.24 21:08:31 | 100 | 26,5700 |
06.11.24 21:08:31 | 100 | 26,5700 |