Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:51 | 100 | 22,9800 |
21.11.24 21:59:51 | 100 | 22,9900 |
21.11.24 21:59:51 | 100 | 22,9800 |
21.11.24 21:59:51 | 100 | 22,9900 |
21.11.24 21:59:50 | 127 | 22,9700 |
21.11.24 21:59:50 | 127 | 22,9700 |
21.11.24 21:59:50 | 100 | 22,9800 |
21.11.24 21:59:49 | 125 | 22,9600 |
21.11.24 21:59:49 | 100 | 22,9600 |
21.11.24 21:59:49 | 100 | 22,9500 |
21.11.24 21:59:49 | 141 | 22,9500 |
21.11.24 21:59:49 | 127 | 22,9500 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 139 | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9400 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9300 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 527 | 22,9200 |
21.11.24 21:59:48 | 400 | 22,9200 |
21.11.24 21:59:48 | 3,01 Tsd. | 22,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:48 | 100 | 22,9300 |
21.11.24 21:59:48 | 100 | 22,9200 |
21.11.24 21:59:48 | 265 | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9300 |
21.11.24 21:59:48 | 100 | 22,9400 |
21.11.24 21:59:48 | 100 | 22,9400 |
21.11.24 21:59:48 | 1,20 Tsd. | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9400 |
21.11.24 21:59:48 | 100 | 22,9300 |
21.11.24 21:59:48 | 4,60 Tsd. | 22,9200 |
21.11.24 21:59:48 | 100 | 22,9300 |
21.11.24 21:59:48 | 100 | 22,9400 |
21.11.24 21:59:48 | 773 | 22,9200 |
21.11.24 21:59:48 | 127 | 22,9300 |
21.11.24 21:59:48 | 100 | 22,9350 |