Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:15 | 100 | 23,4650 |
22.11.24 16:09:14 | 100 | 23,4650 |
22.11.24 16:09:14 | 200 | 23,4700 |
22.11.24 16:09:14 | 100 | 23,4700 |
22.11.24 16:09:14 | 100 | 23,4900 |
22.11.24 16:09:02 | 100 | 23,4700 |
22.11.24 16:08:25 | 100 | 23,5200 |
22.11.24 16:08:25 | 100 | 23,5200 |
22.11.24 16:08:25 | 100 | 23,5200 |
22.11.24 16:08:25 | 100 | 23,5200 |
22.11.24 16:07:38 | 200 | 23,5251 |
22.11.24 16:06:51 | 100 | 23,5500 |
22.11.24 16:04:06 | 200 | 23,5450 |
22.11.24 16:03:41 | 100 | 23,5400 |
22.11.24 16:03:41 | 100 | 23,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:41 | 100 | 23,5400 |
22.11.24 16:03:41 | 179 | 23,5400 |
22.11.24 16:03:41 | 100 | 23,5400 |
22.11.24 16:03:41 | 521 | 23,5400 |
22.11.24 16:03:41 | 100 | 23,5150 |
22.11.24 16:03:33 | 100 | 23,5150 |
22.11.24 16:02:35 | 100 | 23,5300 |
22.11.24 16:02:35 | 100 | 23,5500 |
22.11.24 16:02:35 | 100 | 23,5500 |
22.11.24 15:58:29 | 100 | 23,5400 |
22.11.24 15:58:29 | 100 | 23,5400 |
22.11.24 15:58:29 | 100 | 23,5300 |
22.11.24 15:58:29 | 170 | 23,5400 |
22.11.24 15:58:29 | 100 | 23,5400 |
22.11.24 15:58:09 | 100 | 23,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:03 | 100 | 23,6050 |
22.11.24 15:58:03 | 100 | 23,6050 |
22.11.24 15:58:03 | 100 | 23,6050 |
22.11.24 15:55:44 | 100 | 23,5700 |
22.11.24 15:55:44 | 100 | 23,5700 |
22.11.24 15:55:37 | 644 | 23,5388 |
22.11.24 15:54:07 | 100 | 23,5100 |
22.11.24 15:53:47 | 100 | 23,4700 |
22.11.24 15:53:13 | 100 | 23,4300 |
22.11.24 15:53:09 | 191 | 23,3950 |
22.11.24 15:53:06 | 144 | 23,4000 |
22.11.24 15:53:06 | 100 | 23,4000 |
22.11.24 15:53:06 | 100 | 23,4000 |
22.11.24 15:51:13 | 100 | 23,3800 |
22.11.24 15:51:12 | 100 | 23,3800 |