Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:27:32 | 100 | 26,7300 |
06.11.24 21:27:09 | 100 | 26,7300 |
06.11.24 21:27:09 | 100 | 26,7300 |
06.11.24 21:27:09 | 100 | 26,7300 |
06.11.24 21:27:09 | 100 | 26,7300 |
06.11.24 21:27:09 | 100 | 26,7300 |
06.11.24 21:27:09 | 100 | 26,7300 |
06.11.24 21:26:26 | 288 | 26,7200 |
06.11.24 21:25:49 | 400 | 26,7150 |
06.11.24 21:25:30 | 100 | 26,7100 |
06.11.24 21:25:30 | 100 | 26,7100 |
06.11.24 21:25:25 | 100 | 26,7100 |
06.11.24 21:25:24 | 100 | 26,7000 |
06.11.24 21:25:20 | 294 | 26,7000 |
06.11.24 21:24:48 | 100 | 26,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:24:48 | 600 | 26,6950 |
06.11.24 21:24:48 | 100 | 26,6900 |
06.11.24 21:24:48 | 100 | 26,6950 |
06.11.24 21:24:48 | 100 | 26,7000 |
06.11.24 21:24:48 | 100 | 26,6900 |
06.11.24 21:24:48 | 400 | 26,7050 |
06.11.24 21:24:48 | 100 | 26,7050 |
06.11.24 21:24:48 | 100 | 26,7050 |
06.11.24 21:24:48 | 100 | 26,7050 |
06.11.24 21:24:48 | 100 | 26,7050 |
06.11.24 21:24:48 | 100 | 26,7100 |
06.11.24 21:24:48 | 100 | 26,7000 |
06.11.24 21:24:48 | 100 | 26,7000 |
06.11.24 21:24:48 | 100 | 26,7000 |
06.11.24 21:24:48 | 100 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:24:48 | 100 | 26,7150 |
06.11.24 21:24:48 | 408 | 26,7150 |
06.11.24 21:24:48 | 126 | 26,7100 |
06.11.24 21:24:48 | 100 | 26,7200 |
06.11.24 21:24:48 | 100 | 26,7200 |
06.11.24 21:24:48 | 100 | 26,7200 |
06.11.24 21:24:48 | 100 | 26,7200 |
06.11.24 21:24:47 | 100 | 26,7200 |
06.11.24 21:24:47 | 100 | 26,7100 |
06.11.24 21:24:47 | 100 | 26,7100 |
06.11.24 21:24:47 | 250 | 26,7100 |
06.11.24 21:24:47 | 100 | 26,7100 |
06.11.24 21:24:47 | 100 | 26,7000 |
06.11.24 21:24:47 | 100 | 26,7000 |
06.11.24 21:24:47 | 100 | 26,7000 |