Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:03:26 | 165 | 23,5700 |
22.11.24 17:02:26 | 100 | 23,5900 |
22.11.24 17:01:31 | 100 | 23,5900 |
22.11.24 17:01:31 | 200 | 23,5700 |
22.11.24 17:01:19 | 100 | 23,5950 |
22.11.24 17:01:19 | 240 | 23,5707 |
22.11.24 17:01:18 | 100 | 23,5500 |
22.11.24 17:01:18 | 100 | 23,5500 |
22.11.24 17:01:18 | 100 | 23,5500 |
22.11.24 17:01:18 | 100 | 23,5500 |
22.11.24 17:01:18 | 100 | 23,5300 |
22.11.24 17:01:18 | 100 | 23,5300 |
22.11.24 17:01:18 | 100 | 23,5300 |
22.11.24 17:01:18 | 165 | 23,5300 |
22.11.24 17:01:17 | 100 | 23,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:37 | 100 | 23,5250 |
22.11.24 17:00:37 | 100 | 23,5250 |
22.11.24 17:00:37 | 100 | 23,5250 |
22.11.24 17:00:37 | 257 | 23,5000 |
22.11.24 17:00:37 | 100 | 23,5000 |
22.11.24 16:59:41 | 100 | 23,5100 |
22.11.24 16:59:41 | 100 | 23,5000 |
22.11.24 16:59:41 | 100 | 23,5000 |
22.11.24 16:59:41 | 100 | 23,4950 |
22.11.24 16:59:41 | 100 | 23,4950 |
22.11.24 16:58:02 | 100 | 23,4700 |
22.11.24 16:58:02 | 127 | 23,4800 |
22.11.24 16:57:21 | 100 | 23,4600 |
22.11.24 16:57:21 | 100 | 23,4700 |
22.11.24 16:55:47 | 300 | 23,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:47 | 100 | 23,4700 |
22.11.24 16:55:47 | 2,40 Tsd. | 23,4400 |
22.11.24 16:55:24 | 100 | 23,4400 |
22.11.24 16:55:24 | 100 | 23,4400 |
22.11.24 16:55:24 | 100 | 23,4300 |
22.11.24 16:55:24 | 100 | 23,4300 |
22.11.24 16:55:11 | 100 | 23,4100 |
22.11.24 16:52:37 | 100 | 23,3950 |
22.11.24 16:51:43 | 100 | 23,3900 |
22.11.24 16:51:43 | 100 | 23,3800 |
22.11.24 16:49:17 | 100 | 23,3500 |
22.11.24 16:49:17 | 100 | 23,3400 |
22.11.24 16:49:17 | 100 | 23,3400 |
22.11.24 16:49:17 | 100 | 23,3100 |
22.11.24 16:49:17 | 100 | 23,3400 |