Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:04 | 200 | 23,3800 |
22.11.24 15:50:44 | 100 | 23,3700 |
22.11.24 15:50:44 | 100 | 23,3700 |
22.11.24 15:50:38 | 100 | 23,4250 |
22.11.24 15:49:48 | 100 | 23,4350 |
22.11.24 15:49:41 | 100 | 23,4350 |
22.11.24 15:49:11 | 100 | 23,4350 |
22.11.24 15:49:09 | 100 | 23,4350 |
22.11.24 15:49:08 | 100 | 23,4350 |
22.11.24 15:49:08 | 235 | 23,4350 |
22.11.24 15:48:20 | 100 | 23,4350 |
22.11.24 15:48:20 | 155 | 23,4000 |
22.11.24 15:48:20 | 100 | 23,4000 |
22.11.24 15:48:20 | 100 | 23,4100 |
22.11.24 15:48:19 | 100 | 23,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:45 | 100 | 23,3800 |
22.11.24 15:45:45 | 124 | 23,4300 |
22.11.24 15:45:45 | 100 | 23,4200 |
22.11.24 15:45:45 | 100 | 23,4200 |
22.11.24 15:45:45 | 100 | 23,4200 |
22.11.24 15:45:45 | 100 | 23,4200 |
22.11.24 15:45:45 | 195 | 23,4100 |
22.11.24 15:45:30 | 200 | 23,3800 |
22.11.24 15:43:38 | 128 | 23,3300 |
22.11.24 15:42:53 | 100 | 23,4000 |
22.11.24 15:42:53 | 100 | 23,4225 |
22.11.24 15:42:53 | 100 | 23,3800 |
22.11.24 15:42:53 | 200 | 23,3800 |
22.11.24 15:42:53 | 100 | 23,3800 |
22.11.24 15:42:53 | 100 | 23,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:42:53 | 100 | 23,3800 |
22.11.24 15:42:53 | 100 | 23,3800 |
22.11.24 15:42:53 | 325 | 23,3900 |
22.11.24 15:42:53 | 100 | 23,3800 |
22.11.24 15:42:53 | 127 | 23,3900 |
22.11.24 15:42:37 | 100 | 23,4300 |
22.11.24 15:42:37 | 100 | 23,4300 |
22.11.24 15:42:06 | 157 | 23,4900 |
22.11.24 15:41:12 | 100 | 23,5000 |
22.11.24 15:40:02 | 100 | 23,3800 |
22.11.24 15:39:51 | 100 | 23,4800 |
22.11.24 15:39:49 | 100 | 23,4900 |
22.11.24 15:39:49 | 100 | 23,4800 |
22.11.24 15:39:28 | 100 | 23,4900 |
22.11.24 15:39:28 | 200 | 23,4450 |