Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:59 | 237 | 23,0000 |
21.11.24 21:59:59 | 700 | 23,0000 |
21.11.24 21:59:59 | 303 | 23,0000 |
21.11.24 21:59:58 | 123 | 22,9900 |
21.11.24 21:59:58 | 100 | 22,9900 |
21.11.24 21:59:57 | 100 | 22,9900 |
21.11.24 21:59:57 | 100 | 22,9850 |
21.11.24 21:59:56 | 100 | 22,9850 |
21.11.24 21:59:56 | 100 | 22,9900 |
21.11.24 21:59:56 | 100 | 22,9900 |
21.11.24 21:59:56 | 300 | 22,9500 |
21.11.24 21:59:56 | 100 | 22,9500 |
21.11.24 21:59:55 | 100 | 22,9750 |
21.11.24 21:59:54 | 100 | 22,9750 |
21.11.24 21:59:54 | 100 | 22,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:54 | 100 | 22,9800 |
21.11.24 21:59:54 | 226 | 22,9800 |
21.11.24 21:59:54 | 100 | 22,9500 |
21.11.24 21:59:54 | 200 | 22,9600 |
21.11.24 21:59:54 | 113 | 22,9800 |
21.11.24 21:59:54 | 100 | 22,9800 |
21.11.24 21:59:54 | 100 | 22,9500 |
21.11.24 21:59:54 | 100 | 22,9600 |
21.11.24 21:59:54 | 200 | 22,9600 |
21.11.24 21:59:54 | 100 | 23,0000 |
21.11.24 21:59:53 | 229 | 22,9700 |
21.11.24 21:59:52 | 100 | 22,9800 |
21.11.24 21:59:52 | 1,16 Tsd. | 22,9800 |
21.11.24 21:59:52 | 100 | 22,9800 |
21.11.24 21:59:52 | 103 | 22,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:52 | 100 | 22,9900 |
21.11.24 21:59:52 | 100 | 23,0000 |
21.11.24 21:59:52 | 100 | 22,9950 |
21.11.24 21:59:52 | 100 | 23,0000 |
21.11.24 21:59:51 | 100 | 23,0000 |
21.11.24 21:59:51 | 100 | 23,0000 |
21.11.24 21:59:51 | 100 | 23,0000 |
21.11.24 21:59:51 | 100 | 22,9800 |
21.11.24 21:59:51 | 200 | 23,0000 |
21.11.24 21:59:51 | 100 | 22,9900 |
21.11.24 21:59:51 | 300 | 23,0000 |
21.11.24 21:59:51 | 100 | 23,0000 |
21.11.24 21:59:51 | 100 | 22,9900 |
21.11.24 21:59:51 | 100 | 22,9900 |
21.11.24 21:59:51 | 100 | 22,9900 |