Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:15:00 | 100 | 26,6200 |
06.11.24 21:15:00 | 300 | 26,6200 |
06.11.24 21:15:00 | 100 | 26,6200 |
06.11.24 21:15:00 | 100 | 26,6200 |
06.11.24 21:14:49 | 100 | 26,6050 |
06.11.24 21:14:11 | 100 | 26,6000 |
06.11.24 21:14:05 | 600 | 26,6150 |
06.11.24 21:14:05 | 100 | 26,6000 |
06.11.24 21:14:05 | 100 | 26,6000 |
06.11.24 21:14:05 | 100 | 26,6100 |
06.11.24 21:14:05 | 100 | 26,6000 |
06.11.24 21:14:04 | 100 | 26,6100 |
06.11.24 21:14:04 | 100 | 26,6250 |
06.11.24 21:14:04 | 100 | 26,6225 |
06.11.24 21:14:04 | 400 | 26,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:14:04 | 100 | 26,6150 |
06.11.24 21:14:04 | 100 | 26,6300 |
06.11.24 21:14:04 | 500 | 26,6300 |
06.11.24 21:14:04 | 100 | 26,6300 |
06.11.24 21:14:04 | 100 | 26,6150 |
06.11.24 21:14:04 | 100 | 26,6100 |
06.11.24 21:14:04 | 100 | 26,6200 |
06.11.24 21:14:04 | 100 | 26,6300 |
06.11.24 21:14:04 | 100 | 26,6200 |
06.11.24 21:14:04 | 100 | 26,6200 |
06.11.24 21:14:04 | 100 | 26,6200 |
06.11.24 21:14:04 | 100 | 26,6200 |
06.11.24 21:14:04 | 100 | 26,6200 |
06.11.24 21:14:04 | 100 | 26,6300 |
06.11.24 21:14:04 | 100 | 26,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:14:04 | 100 | 26,6200 |
06.11.24 21:14:04 | 300 | 26,6200 |
06.11.24 21:14:04 | 200 | 26,6200 |
06.11.24 21:14:04 | 100 | 26,6200 |
06.11.24 21:14:04 | 100 | 26,6200 |
06.11.24 21:14:04 | 400 | 26,6300 |
06.11.24 21:14:04 | 100 | 26,6300 |
06.11.24 21:13:48 | 100 | 26,6400 |
06.11.24 21:13:47 | 100 | 26,6200 |
06.11.24 21:13:47 | 100 | 26,6200 |
06.11.24 21:13:43 | 100 | 26,6100 |
06.11.24 21:13:42 | 108 | 26,6000 |
06.11.24 21:13:42 | 100 | 26,6000 |
06.11.24 21:13:42 | 100 | 26,6000 |
06.11.24 21:13:10 | 200 | 26,5900 |