Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:05:39 | 200 | 26,6000 |
06.11.24 21:05:39 | 100 | 26,6000 |
06.11.24 21:05:34 | 126 | 26,5900 |
06.11.24 21:05:26 | 190 | 26,5800 |
06.11.24 21:05:26 | 110 | 26,5800 |
06.11.24 21:05:26 | 100 | 26,5800 |
06.11.24 21:05:20 | 300 | 26,5700 |
06.11.24 21:05:20 | 100 | 26,5700 |
06.11.24 21:05:20 | 100 | 26,5600 |
06.11.24 21:05:20 | 270 | 26,5600 |
06.11.24 21:05:10 | 100 | 26,5700 |
06.11.24 21:05:04 | 100 | 26,5650 |
06.11.24 21:04:55 | 100 | 26,5800 |
06.11.24 21:04:55 | 100 | 26,5800 |
06.11.24 21:04:50 | 100 | 26,5625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:04:50 | 165 | 26,5700 |
06.11.24 21:04:50 | 157 | 26,5700 |
06.11.24 21:04:40 | 100 | 26,5700 |
06.11.24 21:04:40 | 246 | 26,5750 |
06.11.24 21:04:40 | 246 | 26,5750 |
06.11.24 21:04:40 | 100 | 26,5600 |
06.11.24 21:04:40 | 400 | 26,5750 |
06.11.24 21:04:40 | 100 | 26,5800 |
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 100 | 26,5750 |
06.11.24 21:04:40 | 100 | 26,5750 |
06.11.24 21:04:40 | 100 | 26,5750 |
06.11.24 21:04:40 | 100 | 26,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:04:40 | 100 | 26,5750 |
06.11.24 21:04:40 | 100 | 26,5750 |
06.11.24 21:04:40 | 100 | 26,5750 |
06.11.24 21:04:40 | 100 | 26,5750 |
06.11.24 21:04:40 | 100 | 26,5750 |
06.11.24 21:04:40 | 100 | 26,5700 |
06.11.24 21:04:40 | 100 | 26,5800 |
06.11.24 21:04:40 | 100 | 26,5700 |
06.11.24 21:04:40 | 100 | 26,5850 |
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 100 | 26,5900 |
06.11.24 21:04:40 | 100 | 26,5700 |
06.11.24 21:04:40 | 100 | 26,5700 |
06.11.24 21:04:40 | 100 | 26,5900 |