Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:47 | 100 | 22,9800 |
21.11.24 21:59:47 | 232 | 22,9800 |
21.11.24 21:59:47 | 468 | 22,9800 |
21.11.24 21:59:47 | 532 | 22,9800 |
21.11.24 21:59:47 | 225 | 22,9900 |
21.11.24 21:59:47 | 100 | 23,0000 |
21.11.24 21:59:47 | 100 | 23,0000 |
21.11.24 21:59:47 | 100 | 23,0000 |
21.11.24 21:59:47 | 200 | 23,0000 |
21.11.24 21:59:47 | 100 | 23,0000 |
21.11.24 21:59:47 | 200 | 23,0000 |
21.11.24 21:59:47 | 100 | 23,0000 |
21.11.24 21:59:47 | 100 | 23,0000 |
21.11.24 21:59:46 | 100 | 22,9900 |
21.11.24 21:59:46 | 100 | 22,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:46 | 100 | 22,9900 |
21.11.24 21:59:46 | 200 | 22,9900 |
21.11.24 21:59:46 | 100 | 22,9900 |
21.11.24 21:59:45 | 100 | 23,0000 |
21.11.24 21:59:45 | 305 | 23,0000 |
21.11.24 21:59:45 | 795 | 23,0000 |
21.11.24 21:59:44 | 100 | 23,0100 |
21.11.24 21:59:43 | 100 | 23,0000 |
21.11.24 21:59:43 | 100 | 23,0000 |
21.11.24 21:59:42 | 100 | 23,0000 |
21.11.24 21:59:42 | 100 | 23,0000 |
21.11.24 21:59:42 | 700 | 23,0000 |
21.11.24 21:59:42 | 100 | 23,0000 |
21.11.24 21:59:42 | 100 | 23,0000 |
21.11.24 21:59:42 | 300 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:41 | 100 | 23,0000 |
21.11.24 21:59:41 | 300 | 23,0000 |
21.11.24 21:59:41 | 108 | 23,0000 |
21.11.24 21:59:41 | 110 | 23,0000 |
21.11.24 21:59:41 | 100 | 23,0000 |
21.11.24 21:59:41 | 100 | 23,0000 |
21.11.24 21:59:41 | 100 | 23,0000 |
21.11.24 21:59:41 | 100 | 23,0000 |
21.11.24 21:59:41 | 300 | 23,0000 |
21.11.24 21:59:41 | 900 | 23,0000 |
21.11.24 21:59:41 | 127 | 23,0000 |
21.11.24 21:59:39 | 300 | 23,0000 |
21.11.24 21:59:39 | 150 | 23,0000 |
21.11.24 21:59:38 | 300 | 23,0000 |
21.11.24 21:59:38 | 100 | 23,0000 |