Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:22 | 109 | 23,0400 |
21.11.24 21:59:22 | 100 | 23,0400 |
21.11.24 21:59:22 | 414 | 23,0400 |
21.11.24 21:59:22 | 100 | 23,0400 |
21.11.24 21:59:22 | 200 | 23,0500 |
21.11.24 21:59:22 | 200 | 23,0500 |
21.11.24 21:59:22 | 200 | 23,0500 |
21.11.24 21:59:22 | 100 | 23,0500 |
21.11.24 21:59:22 | 100 | 23,0500 |
21.11.24 21:59:22 | 100 | 23,0500 |
21.11.24 21:59:22 | 200 | 23,0500 |
21.11.24 21:59:22 | 200 | 23,0500 |
21.11.24 21:59:22 | 100 | 23,0500 |
21.11.24 21:59:22 | 200 | 23,0500 |
21.11.24 21:59:22 | 381 | 23,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:22 | 100 | 23,0500 |
21.11.24 21:59:22 | 200 | 23,0500 |
21.11.24 21:59:22 | 119 | 23,0500 |
21.11.24 21:59:22 | 100 | 23,0500 |
21.11.24 21:59:22 | 122 | 23,0500 |
21.11.24 21:59:22 | 100 | 23,0500 |
21.11.24 21:59:22 | 100 | 23,0500 |
21.11.24 21:59:22 | 375 | 23,0500 |
21.11.24 21:59:22 | 100 | 23,0500 |
21.11.24 21:59:19 | 100 | 23,0500 |
21.11.24 21:59:19 | 100 | 23,0500 |
21.11.24 21:59:19 | 1,30 Tsd. | 23,0500 |
21.11.24 21:59:19 | 200 | 23,0500 |
21.11.24 21:59:19 | 100 | 23,0500 |
21.11.24 21:59:19 | 100 | 23,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:19 | 100 | 23,0600 |
21.11.24 21:59:19 | 108 | 23,0500 |
21.11.24 21:59:19 | 100 | 23,0500 |
21.11.24 21:59:19 | 100 | 23,0500 |
21.11.24 21:59:19 | 100 | 23,0450 |
21.11.24 21:59:19 | 100 | 23,0500 |
21.11.24 21:59:19 | 150 | 23,0500 |
21.11.24 21:59:19 | 100 | 23,0500 |
21.11.24 21:59:16 | 100 | 23,0500 |
21.11.24 21:59:15 | 104 | 23,0500 |
21.11.24 21:59:12 | 100 | 23,0500 |
21.11.24 21:59:09 | 510 | 23,0590 |
21.11.24 21:59:09 | 105 | 23,0500 |
21.11.24 21:59:09 | 100 | 23,0500 |
21.11.24 21:59:09 | 200 | 23,0500 |