Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:01:28 | 300 | 26,5700 |
06.11.24 21:01:28 | 100 | 26,5700 |
06.11.24 21:01:28 | 100 | 26,5700 |
06.11.24 21:01:28 | 100 | 26,5700 |
06.11.24 21:01:23 | 100 | 26,5600 |
06.11.24 21:01:23 | 100 | 26,5600 |
06.11.24 21:01:23 | 100 | 26,5600 |
06.11.24 21:01:23 | 100 | 26,5600 |
06.11.24 21:01:10 | 100 | 26,5600 |
06.11.24 21:01:06 | 100 | 26,5600 |
06.11.24 21:01:06 | 131 | 26,5600 |
06.11.24 21:01:06 | 100 | 26,5600 |
06.11.24 21:01:06 | 160 | 26,5600 |
06.11.24 21:00:47 | 100 | 26,5600 |
06.11.24 21:00:19 | 100 | 26,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:00:19 | 100 | 26,5500 |
06.11.24 20:59:45 | 100 | 26,5425 |
06.11.24 20:59:44 | 100 | 26,5450 |
06.11.24 20:59:44 | 100 | 26,5450 |
06.11.24 20:59:44 | 100 | 26,5450 |
06.11.24 20:59:44 | 100 | 26,5375 |
06.11.24 20:59:44 | 100 | 26,5300 |
06.11.24 20:59:44 | 100 | 26,5450 |
06.11.24 20:59:44 | 100 | 26,5300 |
06.11.24 20:59:44 | 100 | 26,5300 |
06.11.24 20:59:44 | 100 | 26,5300 |
06.11.24 20:59:35 | 100 | 26,5600 |
06.11.24 20:59:32 | 200 | 26,5450 |
06.11.24 20:59:26 | 100 | 26,5400 |
06.11.24 20:58:46 | 200 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:58:14 | 166 | 26,5600 |
06.11.24 20:58:13 | 100 | 26,5500 |
06.11.24 20:58:13 | 100 | 26,5500 |
06.11.24 20:58:13 | 200 | 26,5400 |
06.11.24 20:58:13 | 100 | 26,5400 |
06.11.24 20:58:13 | 100 | 26,5300 |
06.11.24 20:58:13 | 100 | 26,5300 |
06.11.24 20:58:13 | 100 | 26,5300 |
06.11.24 20:58:09 | 100 | 26,5200 |
06.11.24 20:58:09 | 100 | 26,5100 |
06.11.24 20:58:09 | 300 | 26,5100 |
06.11.24 20:58:09 | 100 | 26,5100 |
06.11.24 20:58:09 | 100 | 26,5100 |
06.11.24 20:58:09 | 100 | 26,5100 |
06.11.24 20:58:09 | 100 | 26,5100 |