Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:58:09 | 400 | 26,5100 |
06.11.24 20:58:09 | 100 | 26,5100 |
06.11.24 20:58:09 | 200 | 26,5090 |
06.11.24 20:57:15 | 100 | 26,4950 |
06.11.24 20:56:51 | 600 | 26,5000 |
06.11.24 20:56:51 | 100 | 26,4950 |
06.11.24 20:56:51 | 100 | 26,5000 |
06.11.24 20:56:51 | 100 | 26,5050 |
06.11.24 20:56:51 | 100 | 26,5000 |
06.11.24 20:56:51 | 100 | 26,4800 |
06.11.24 20:56:51 | 100 | 26,5050 |
06.11.24 20:56:51 | 100 | 26,4800 |
06.11.24 20:56:51 | 131 | 26,4800 |
06.11.24 20:56:51 | 200 | 26,5000 |
06.11.24 20:56:51 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:56:51 | 100 | 26,4900 |
06.11.24 20:56:43 | 100 | 26,4900 |
06.11.24 20:56:35 | 100 | 26,5050 |
06.11.24 20:56:19 | 100 | 26,5200 |
06.11.24 20:56:17 | 100 | 26,5050 |
06.11.24 20:56:17 | 100 | 26,5050 |
06.11.24 20:56:15 | 100 | 26,5050 |
06.11.24 20:56:15 | 100 | 26,5050 |
06.11.24 20:55:50 | 100 | 26,5100 |
06.11.24 20:55:50 | 100 | 26,5100 |
06.11.24 20:55:50 | 100 | 26,5100 |
06.11.24 20:55:49 | 200 | 26,4950 |
06.11.24 20:55:43 | 100 | 26,4900 |
06.11.24 20:55:43 | 182 | 26,4900 |
06.11.24 20:55:43 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:55:43 | 100 | 26,4900 |
06.11.24 20:55:43 | 100 | 26,4900 |
06.11.24 20:55:24 | 100 | 26,4900 |
06.11.24 20:55:24 | 100 | 26,4800 |
06.11.24 20:55:23 | 100 | 26,4600 |
06.11.24 20:55:23 | 100 | 26,4750 |
06.11.24 20:55:23 | 123 | 26,4800 |
06.11.24 20:55:23 | 100 | 26,4700 |
06.11.24 20:55:23 | 100 | 26,4700 |
06.11.24 20:55:23 | 100 | 26,4700 |
06.11.24 20:55:23 | 300 | 26,4600 |
06.11.24 20:55:23 | 100 | 26,4600 |
06.11.24 20:55:23 | 100 | 26,4600 |
06.11.24 20:55:23 | 200 | 26,4600 |
06.11.24 20:54:59 | 100 | 26,4400 |