Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:09 | 100 | 23,0500 |
21.11.24 21:59:09 | 100 | 23,0500 |
21.11.24 21:59:09 | 148 | 23,0600 |
21.11.24 21:59:09 | 100 | 23,0500 |
21.11.24 21:59:09 | 127 | 23,0500 |
21.11.24 21:59:05 | 186 | 23,0500 |
21.11.24 21:59:05 | 127 | 23,0500 |
21.11.24 21:59:04 | 369 | 23,0500 |
21.11.24 21:59:04 | 369 | 23,0500 |
21.11.24 21:59:02 | 180 | 23,0500 |
21.11.24 21:59:02 | 193 | 23,0500 |
21.11.24 21:59:01 | 100 | 23,0500 |
21.11.24 21:59:00 | 100 | 23,0500 |
21.11.24 21:59:00 | 195 | 23,0500 |
21.11.24 21:59:00 | 100 | 23,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:00 | 100 | 23,0500 |
21.11.24 21:59:00 | 100 | 23,0500 |
21.11.24 21:59:00 | 100 | 23,0500 |
21.11.24 21:59:00 | 100 | 23,0500 |
21.11.24 21:59:00 | 100 | 23,0500 |
21.11.24 21:59:00 | 100 | 23,0500 |
21.11.24 21:59:00 | 100 | 23,0500 |
21.11.24 21:59:00 | 100 | 23,0500 |
21.11.24 21:58:59 | 100 | 23,0500 |
21.11.24 21:58:58 | 125 | 23,0500 |
21.11.24 21:58:58 | 100 | 23,0400 |
21.11.24 21:58:54 | 100 | 23,0400 |
21.11.24 21:58:54 | 100 | 23,0400 |
21.11.24 21:58:54 | 400 | 23,0400 |
21.11.24 21:58:52 | 100 | 23,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:52 | 366 | 23,0400 |
21.11.24 21:58:52 | 100 | 23,0400 |
21.11.24 21:58:52 | 127 | 23,0500 |
21.11.24 21:58:52 | 600 | 23,0500 |
21.11.24 21:58:52 | 127 | 23,0500 |
21.11.24 21:58:52 | 127 | 23,0500 |
21.11.24 21:58:52 | 387 | 23,0500 |
21.11.24 21:58:52 | 100 | 23,0500 |
21.11.24 21:58:51 | 100 | 23,0600 |
21.11.24 21:58:51 | 180 | 23,0600 |
21.11.24 21:58:51 | 100 | 23,0600 |
21.11.24 21:58:51 | 400 | 23,0700 |
21.11.24 21:58:51 | 100 | 23,0700 |
21.11.24 21:58:50 | 470 | 23,0850 |
21.11.24 21:58:48 | 100 | 23,0800 |