Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:34:13 | 100 | 26,4700 |
06.11.24 20:34:13 | 138 | 26,4600 |
06.11.24 20:34:13 | 400 | 26,4700 |
06.11.24 20:34:13 | 170 | 26,4600 |
06.11.24 20:34:13 | 105 | 26,4500 |
06.11.24 20:34:13 | 125 | 26,4600 |
06.11.24 20:34:13 | 188 | 26,4600 |
06.11.24 20:34:13 | 100 | 26,4600 |
06.11.24 20:34:13 | 100 | 26,4700 |
06.11.24 20:34:13 | 100 | 26,4800 |
06.11.24 20:34:04 | 300 | 26,4750 |
06.11.24 20:34:04 | 100 | 26,4800 |
06.11.24 20:33:38 | 130 | 26,4800 |
06.11.24 20:33:22 | 100 | 26,4800 |
06.11.24 20:33:22 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:33:22 | 100 | 26,4900 |
06.11.24 20:33:22 | 189 | 26,4750 |
06.11.24 20:32:15 | 100 | 26,5200 |
06.11.24 20:32:14 | 200 | 26,5100 |
06.11.24 20:32:14 | 100 | 26,5100 |
06.11.24 20:32:14 | 100 | 26,5150 |
06.11.24 20:32:14 | 100 | 26,5300 |
06.11.24 20:32:14 | 400 | 26,5300 |
06.11.24 20:32:14 | 100 | 26,5200 |
06.11.24 20:32:14 | 110 | 26,5150 |
06.11.24 20:32:14 | 100 | 26,5200 |
06.11.24 20:32:14 | 133 | 26,5100 |
06.11.24 20:32:14 | 100 | 26,5000 |
06.11.24 20:32:14 | 200 | 26,5200 |
06.11.24 20:32:14 | 100 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:32:14 | 100 | 26,5200 |
06.11.24 20:32:14 | 100 | 26,5200 |
06.11.24 20:32:14 | 100 | 26,5200 |
06.11.24 20:32:12 | 200 | 26,5300 |
06.11.24 20:32:12 | 400 | 26,5300 |
06.11.24 20:30:54 | 100 | 26,5200 |
06.11.24 20:30:54 | 118 | 26,5200 |
06.11.24 20:30:46 | 100 | 26,5100 |
06.11.24 20:30:46 | 100 | 26,5000 |
06.11.24 20:30:46 | 100 | 26,5000 |
06.11.24 20:30:46 | 300 | 26,5000 |
06.11.24 20:30:46 | 100 | 26,5000 |
06.11.24 20:30:46 | 300 | 26,4900 |
06.11.24 20:30:46 | 157 | 26,4900 |
06.11.24 20:30:46 | 127 | 26,4900 |