Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:19 | 100 | 23,0700 |
21.11.24 21:57:19 | 100 | 23,0700 |
21.11.24 21:57:19 | 100 | 23,0700 |
21.11.24 21:57:19 | 100 | 23,0700 |
21.11.24 21:57:19 | 100 | 23,0700 |
21.11.24 21:57:19 | 300 | 23,1000 |
21.11.24 21:57:19 | 100 | 23,1000 |
21.11.24 21:57:19 | 100 | 23,0900 |
21.11.24 21:57:19 | 100 | 23,0900 |
21.11.24 21:57:19 | 100 | 23,0800 |
21.11.24 21:57:19 | 100 | 23,0700 |
21.11.24 21:57:15 | 100 | 23,0700 |
21.11.24 21:57:15 | 100 | 23,0700 |
21.11.24 21:57:14 | 100 | 23,0700 |
21.11.24 21:57:14 | 100 | 23,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:14 | 100 | 23,0700 |
21.11.24 21:57:14 | 100 | 23,0600 |
21.11.24 21:57:14 | 100 | 23,0600 |
21.11.24 21:57:14 | 100 | 23,0600 |
21.11.24 21:57:14 | 200 | 23,0400 |
21.11.24 21:57:11 | 100 | 23,0300 |
21.11.24 21:57:11 | 100 | 23,0300 |
21.11.24 21:57:11 | 100 | 23,0200 |
21.11.24 21:57:11 | 100 | 23,0200 |
21.11.24 21:57:11 | 110 | 23,0200 |
21.11.24 21:57:11 | 103 | 23,0200 |
21.11.24 21:57:11 | 105 | 23,0200 |
21.11.24 21:57:11 | 100 | 23,0200 |
21.11.24 21:57:11 | 400 | 23,0200 |
21.11.24 21:57:09 | 109 | 23,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:08 | 100 | 23,0100 |
21.11.24 21:57:07 | 100 | 23,0100 |
21.11.24 21:57:07 | 100 | 23,0100 |
21.11.24 21:57:05 | 100 | 23,0000 |
21.11.24 21:57:05 | 100 | 23,0000 |
21.11.24 21:57:05 | 100 | 22,9900 |
21.11.24 21:57:05 | 100 | 22,9900 |
21.11.24 21:57:05 | 180 | 22,9900 |
21.11.24 21:57:05 | 140 | 22,9900 |
21.11.24 21:57:05 | 100 | 22,9900 |
21.11.24 21:57:05 | 120 | 22,9900 |
21.11.24 21:57:05 | 400 | 22,9900 |
21.11.24 21:57:05 | 100 | 22,9900 |
21.11.24 21:57:05 | 400 | 22,9900 |
21.11.24 21:57:05 | 100 | 22,9800 |