Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:48 | 200 | 23,0850 |
21.11.24 21:58:48 | 500 | 23,0850 |
21.11.24 21:58:48 | 153 | 23,0800 |
21.11.24 21:58:48 | 100 | 23,0800 |
21.11.24 21:58:48 | 100 | 23,0800 |
21.11.24 21:58:48 | 100 | 23,0800 |
21.11.24 21:58:47 | 100 | 23,0700 |
21.11.24 21:58:47 | 100 | 23,0700 |
21.11.24 21:58:47 | 100 | 23,0700 |
21.11.24 21:58:47 | 175 | 23,0700 |
21.11.24 21:58:47 | 225 | 23,0700 |
21.11.24 21:58:46 | 109 | 23,0650 |
21.11.24 21:58:45 | 100 | 23,0700 |
21.11.24 21:58:44 | 405 | 23,0800 |
21.11.24 21:58:44 | 300 | 23,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:43 | 100 | 23,0900 |
21.11.24 21:58:43 | 167 | 23,0900 |
21.11.24 21:58:43 | 100 | 23,0900 |
21.11.24 21:58:43 | 200 | 23,0900 |
21.11.24 21:58:43 | 200 | 23,0900 |
21.11.24 21:58:43 | 100 | 23,0900 |
21.11.24 21:58:43 | 100 | 23,0900 |
21.11.24 21:58:43 | 183 | 23,0900 |
21.11.24 21:58:43 | 533 | 23,0900 |
21.11.24 21:58:43 | 100 | 23,0900 |
21.11.24 21:58:43 | 100 | 23,0900 |
21.11.24 21:58:43 | 100 | 23,0900 |
21.11.24 21:58:43 | 100 | 23,0900 |
21.11.24 21:58:43 | 100 | 23,0900 |
21.11.24 21:58:43 | 190 | 23,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:38 | 564 | 23,0950 |
21.11.24 21:58:38 | 100 | 23,0950 |
21.11.24 21:58:34 | 300 | 23,0950 |
21.11.24 21:58:30 | 100 | 23,0900 |
21.11.24 21:58:30 | 100 | 23,0900 |
21.11.24 21:58:30 | 100 | 23,0900 |
21.11.24 21:58:30 | 210 | 23,0900 |
21.11.24 21:58:30 | 100 | 23,0900 |
21.11.24 21:58:30 | 100 | 23,0900 |
21.11.24 21:58:30 | 100 | 23,0900 |
21.11.24 21:58:30 | 113 | 23,0900 |
21.11.24 21:58:30 | 400 | 23,0900 |
21.11.24 21:58:29 | 166 | 23,1000 |
21.11.24 21:58:29 | 158 | 23,1000 |
21.11.24 21:58:29 | 100 | 23,1100 |