Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:54:43 | 100 | 26,4600 |
06.11.24 20:54:35 | 100 | 26,4500 |
06.11.24 20:54:23 | 100 | 26,4500 |
06.11.24 20:54:23 | 100 | 26,4500 |
06.11.24 20:54:08 | 100 | 26,4600 |
06.11.24 20:54:07 | 100 | 26,4550 |
06.11.24 20:54:07 | 100 | 26,4600 |
06.11.24 20:54:07 | 100 | 26,4600 |
06.11.24 20:54:07 | 100 | 26,4500 |
06.11.24 20:54:07 | 100 | 26,4500 |
06.11.24 20:54:07 | 100 | 26,4500 |
06.11.24 20:54:07 | 170 | 26,4500 |
06.11.24 20:54:05 | 100 | 26,4600 |
06.11.24 20:54:05 | 118 | 26,4600 |
06.11.24 20:54:05 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:53:58 | 100 | 26,4550 |
06.11.24 20:53:57 | 246 | 26,4550 |
06.11.24 20:53:06 | 100 | 26,4700 |
06.11.24 20:52:55 | 195 | 26,4550 |
06.11.24 20:52:25 | 100 | 26,4600 |
06.11.24 20:52:25 | 100 | 26,4600 |
06.11.24 20:52:25 | 100 | 26,4500 |
06.11.24 20:52:25 | 100 | 26,4500 |
06.11.24 20:52:25 | 100 | 26,4500 |
06.11.24 20:52:25 | 100 | 26,4500 |
06.11.24 20:52:25 | 100 | 26,4500 |
06.11.24 20:52:25 | 100 | 26,4400 |
06.11.24 20:52:25 | 100 | 26,4400 |
06.11.24 20:52:25 | 100 | 26,4400 |
06.11.24 20:52:22 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:51:29 | 100 | 26,4400 |
06.11.24 20:51:19 | 200 | 26,4300 |
06.11.24 20:50:55 | 100 | 26,4300 |
06.11.24 20:50:37 | 300 | 26,4400 |
06.11.24 20:49:45 | 100 | 26,4400 |
06.11.24 20:49:45 | 100 | 26,4300 |
06.11.24 20:49:35 | 100 | 26,4400 |
06.11.24 20:49:33 | 100 | 26,4300 |
06.11.24 20:49:33 | 100 | 26,4350 |
06.11.24 20:49:33 | 200 | 26,4300 |
06.11.24 20:49:33 | 100 | 26,4300 |
06.11.24 20:49:33 | 100 | 26,4300 |
06.11.24 20:49:33 | 100 | 26,4300 |
06.11.24 20:49:33 | 100 | 26,4300 |
06.11.24 20:49:27 | 300 | 26,4300 |