Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:05 | 140 | 22,9900 |
21.11.24 21:57:05 | 100 | 22,9900 |
21.11.24 21:57:05 | 120 | 22,9900 |
21.11.24 21:57:05 | 400 | 22,9900 |
21.11.24 21:57:05 | 100 | 22,9900 |
21.11.24 21:57:05 | 400 | 22,9900 |
21.11.24 21:57:05 | 100 | 22,9800 |
21.11.24 21:57:04 | 100 | 22,9900 |
21.11.24 21:57:00 | 164 | 22,9900 |
21.11.24 21:57:00 | 300 | 22,9900 |
21.11.24 21:57:00 | 100 | 23,0000 |
21.11.24 21:57:00 | 100 | 23,0000 |
21.11.24 21:57:00 | 200 | 23,0000 |
21.11.24 21:57:00 | 100 | 23,0000 |
21.11.24 21:57:00 | 200 | 23,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:52 | 177 | 23,0100 |
21.11.24 21:56:52 | 100 | 23,0100 |
21.11.24 21:56:52 | 100 | 23,0100 |
21.11.24 21:56:52 | 100 | 23,0200 |
21.11.24 21:56:52 | 150 | 23,0200 |
21.11.24 21:56:48 | 175 | 23,0250 |
21.11.24 21:56:46 | 100 | 23,0250 |
21.11.24 21:56:44 | 100 | 23,0250 |
21.11.24 21:56:43 | 100 | 23,0250 |
21.11.24 21:56:43 | 100 | 23,0300 |
21.11.24 21:56:43 | 100 | 23,0300 |
21.11.24 21:56:43 | 200 | 23,0400 |
21.11.24 21:56:43 | 200 | 23,0400 |
21.11.24 21:56:43 | 100 | 23,0400 |
21.11.24 21:56:43 | 100 | 23,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:43 | 100 | 23,0400 |
21.11.24 21:56:43 | 400 | 23,0400 |
21.11.24 21:56:43 | 200 | 23,0400 |
21.11.24 21:56:28 | 100 | 23,0500 |
21.11.24 21:56:28 | 120 | 23,0600 |
21.11.24 21:56:28 | 100 | 23,0600 |
21.11.24 21:56:27 | 100 | 23,0700 |
21.11.24 21:56:27 | 100 | 23,0700 |
21.11.24 21:56:27 | 100 | 23,0700 |
21.11.24 21:56:27 | 100 | 23,0700 |
21.11.24 21:56:27 | 200 | 23,0700 |
21.11.24 21:56:27 | 200 | 23,0700 |
21.11.24 21:56:27 | 100 | 23,0700 |
21.11.24 21:56:27 | 100 | 23,0700 |
21.11.24 21:56:27 | 100 | 23,0700 |