Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:30:46 | 100 | 26,4900 |
06.11.24 20:30:06 | 200 | 26,4750 |
06.11.24 20:30:06 | 500 | 26,4500 |
06.11.24 20:29:28 | 400 | 26,5250 |
06.11.24 20:29:28 | 144 | 26,5100 |
06.11.24 20:29:28 | 100 | 26,5100 |
06.11.24 20:29:28 | 217 | 26,5100 |
06.11.24 20:29:28 | 152 | 26,5100 |
06.11.24 20:29:28 | 300 | 26,5100 |
06.11.24 20:29:28 | 100 | 26,5000 |
06.11.24 20:29:28 | 179 | 26,5100 |
06.11.24 20:29:22 | 100 | 26,5250 |
06.11.24 20:29:12 | 100 | 26,5250 |
06.11.24 20:29:12 | 100 | 26,5250 |
06.11.24 20:29:03 | 200 | 26,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:28:46 | 127 | 26,5400 |
06.11.24 20:28:40 | 100 | 26,5350 |
06.11.24 20:28:40 | 100 | 26,5300 |
06.11.24 20:28:40 | 100 | 26,5300 |
06.11.24 20:28:40 | 241 | 26,5400 |
06.11.24 20:28:35 | 300 | 26,5500 |
06.11.24 20:28:25 | 100 | 26,5350 |
06.11.24 20:27:31 | 116 | 26,5300 |
06.11.24 20:27:30 | 200 | 26,5300 |
06.11.24 20:27:30 | 100 | 26,5300 |
06.11.24 20:27:30 | 100 | 26,5100 |
06.11.24 20:27:30 | 250 | 26,5300 |
06.11.24 20:27:30 | 100 | 26,5300 |
06.11.24 20:27:30 | 100 | 26,5300 |
06.11.24 20:27:23 | 100 | 26,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:27:23 | 100 | 26,5500 |
06.11.24 20:27:23 | 100 | 26,5500 |
06.11.24 20:27:23 | 100 | 26,5500 |
06.11.24 20:27:23 | 129 | 26,5400 |
06.11.24 20:27:23 | 100 | 26,5400 |
06.11.24 20:27:23 | 100 | 26,5400 |
06.11.24 20:27:23 | 100 | 26,5200 |
06.11.24 20:27:23 | 300 | 26,5300 |
06.11.24 20:27:23 | 100 | 26,5300 |
06.11.24 20:27:23 | 100 | 26,4900 |
06.11.24 20:27:23 | 100 | 26,5100 |
06.11.24 20:27:23 | 100 | 26,5100 |
06.11.24 20:27:23 | 5,00 Tsd. | 26,5000 |
06.11.24 20:27:23 | 300 | 26,4900 |
06.11.24 20:27:23 | 200 | 26,4900 |