Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:16:01 | 100 | 26,2200 |
06.11.24 20:16:01 | 100 | 26,2100 |
06.11.24 20:16:01 | 100 | 26,2100 |
06.11.24 20:16:01 | 100 | 26,2100 |
06.11.24 20:16:01 | 100 | 26,2000 |
06.11.24 20:16:01 | 144 | 26,2000 |
06.11.24 20:16:01 | 100 | 26,2000 |
06.11.24 20:16:01 | 100 | 26,2000 |
06.11.24 20:16:01 | 100 | 26,2000 |
06.11.24 20:16:01 | 100 | 26,2000 |
06.11.24 20:15:55 | 100 | 26,1700 |
06.11.24 20:15:54 | 100 | 26,1850 |
06.11.24 20:15:53 | 100 | 26,1850 |
06.11.24 20:15:49 | 100 | 26,1700 |
06.11.24 20:15:49 | 100 | 26,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:15:49 | 100 | 26,1800 |
06.11.24 20:15:49 | 100 | 26,1800 |
06.11.24 20:14:22 | 200 | 26,1700 |
06.11.24 20:14:21 | 3,20 Tsd. | 26,1700 |
06.11.24 20:13:57 | 100 | 26,2000 |
06.11.24 20:13:57 | 202 | 26,2000 |
06.11.24 20:13:57 | 100 | 26,1900 |
06.11.24 20:13:08 | 100 | 26,1800 |
06.11.24 20:13:07 | 100 | 26,2100 |
06.11.24 20:13:07 | 100 | 26,2200 |
06.11.24 20:11:49 | 200 | 26,2400 |
06.11.24 20:11:49 | 3,40 Tsd. | 26,2400 |
06.11.24 20:11:21 | 100 | 26,2600 |
06.11.24 20:11:21 | 100 | 26,2600 |
06.11.24 20:11:17 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:11:11 | 100 | 26,2800 |
06.11.24 20:11:11 | 200 | 26,2800 |
06.11.24 20:11:11 | 100 | 26,2800 |
06.11.24 20:11:08 | 100 | 26,2900 |
06.11.24 20:11:07 | 100 | 26,2950 |
06.11.24 20:11:07 | 100 | 26,2800 |
06.11.24 20:11:07 | 100 | 26,2800 |
06.11.24 20:11:07 | 233 | 26,2800 |
06.11.24 20:10:49 | 127 | 26,3000 |
06.11.24 20:10:46 | 100 | 26,2950 |
06.11.24 20:10:46 | 100 | 26,2900 |
06.11.24 20:10:45 | 100 | 26,3000 |
06.11.24 20:10:45 | 100 | 26,3000 |
06.11.24 20:09:55 | 100 | 26,3200 |
06.11.24 20:09:54 | 100 | 26,3200 |