Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:28 | 100 | 22,9000 |
21.11.24 21:54:28 | 400 | 22,9000 |
21.11.24 21:54:28 | 124 | 22,9100 |
21.11.24 21:54:21 | 100 | 22,9150 |
21.11.24 21:54:21 | 100 | 22,9150 |
21.11.24 21:54:12 | 100 | 22,9150 |
21.11.24 21:54:12 | 100 | 22,9150 |
21.11.24 21:54:05 | 100 | 22,9150 |
21.11.24 21:54:00 | 1,05 Tsd. | 22,9150 |
21.11.24 21:53:56 | 180 | 22,9150 |
21.11.24 21:53:56 | 100 | 22,9150 |
21.11.24 21:53:55 | 100 | 22,9150 |
21.11.24 21:53:55 | 100 | 22,9150 |
21.11.24 21:53:47 | 1,49 Tsd. | 22,9100 |
21.11.24 21:53:47 | 2,28 Tsd. | 22,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:47 | 100 | 22,9000 |
21.11.24 21:53:47 | 100 | 22,9000 |
21.11.24 21:53:47 | 100 | 22,9200 |
21.11.24 21:53:39 | 100 | 22,9000 |
21.11.24 21:53:39 | 4,69 Tsd. | 22,9000 |
21.11.24 21:53:39 | 500 | 22,9000 |
21.11.24 21:53:39 | 100 | 22,9000 |
21.11.24 21:53:39 | 100 | 22,9000 |
21.11.24 21:53:39 | 100 | 22,9000 |
21.11.24 21:53:39 | 127 | 22,9000 |
21.11.24 21:53:39 | 100 | 22,9000 |
21.11.24 21:53:39 | 130 | 22,9000 |
21.11.24 21:53:39 | 100 | 22,8900 |
21.11.24 21:53:39 | 8,18 Tsd. | 22,8700 |
21.11.24 21:53:37 | 400 | 22,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:37 | 190 | 22,8700 |
21.11.24 21:53:32 | 100 | 22,8650 |
21.11.24 21:53:32 | 100 | 22,8650 |
21.11.24 21:53:32 | 100 | 22,8650 |
21.11.24 21:53:25 | 100 | 22,8600 |
21.11.24 21:53:24 | 100 | 22,8700 |
21.11.24 21:53:17 | 100 | 22,8600 |
21.11.24 21:53:15 | 300 | 22,8600 |
21.11.24 21:53:12 | 300 | 22,8600 |
21.11.24 21:53:12 | 300 | 22,8600 |
21.11.24 21:53:07 | 300 | 22,8600 |
21.11.24 21:53:05 | 100 | 22,8700 |
21.11.24 21:53:04 | 100 | 22,8700 |
21.11.24 21:53:00 | 100 | 22,8400 |
21.11.24 21:53:00 | 100 | 22,8400 |