Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:28 | 146 | 23,0100 |
21.11.24 21:41:28 | 100 | 23,0050 |
21.11.24 21:41:28 | 100 | 23,0200 |
21.11.24 21:41:28 | 100 | 23,0000 |
21.11.24 21:41:28 | 100 | 23,0100 |
21.11.24 21:41:28 | 100 | 23,0100 |
21.11.24 21:41:28 | 100 | 23,0100 |
21.11.24 21:41:28 | 700 | 23,0100 |
21.11.24 21:41:28 | 400 | 23,0100 |
21.11.24 21:41:28 | 100 | 23,0100 |
21.11.24 21:41:28 | 400 | 23,0100 |
21.11.24 21:41:03 | 106 | 23,0300 |
21.11.24 21:41:03 | 100 | 23,0300 |
21.11.24 21:40:57 | 375 | 23,0300 |
21.11.24 21:40:57 | 100 | 23,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:57 | 1,80 Tsd. | 23,0300 |
21.11.24 21:40:57 | 100 | 23,0300 |
21.11.24 21:40:57 | 100 | 23,0300 |
21.11.24 21:40:57 | 100 | 23,0300 |
21.11.24 21:40:57 | 200 | 23,0300 |
21.11.24 21:40:53 | 100 | 23,0200 |
21.11.24 21:40:53 | 100 | 23,0200 |
21.11.24 21:40:52 | 600 | 23,0000 |
21.11.24 21:40:52 | 100 | 23,0000 |
21.11.24 21:40:52 | 200 | 23,0000 |
21.11.24 21:40:52 | 100 | 23,0000 |
21.11.24 21:40:52 | 100 | 23,0000 |
21.11.24 21:40:52 | 200 | 23,0000 |
21.11.24 21:40:52 | 100 | 23,0000 |
21.11.24 21:40:52 | 100 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:39 | 300 | 22,9900 |
21.11.24 21:40:39 | 5,56 Tsd. | 22,9200 |
21.11.24 21:40:39 | 300 | 22,9900 |
21.11.24 21:40:39 | 300 | 22,9900 |
21.11.24 21:40:39 | 300 | 22,9900 |
21.11.24 21:40:38 | 100 | 22,9900 |
21.11.24 21:40:38 | 100 | 22,9900 |
21.11.24 21:40:38 | 100 | 22,9900 |
21.11.24 21:40:38 | 100 | 22,9900 |
21.11.24 21:40:38 | 200 | 22,9900 |
21.11.24 21:40:38 | 100 | 22,9700 |
21.11.24 21:40:38 | 200 | 22,9700 |
21.11.24 21:40:38 | 100 | 22,9700 |
21.11.24 21:40:38 | 100 | 22,9700 |
21.11.24 21:40:38 | 400 | 22,9700 |