Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:03:33 | 1,00 Tsd. | 26,5150 |
06.11.24 20:03:24 | 100 | 26,5150 |
06.11.24 20:03:21 | 200 | 26,5250 |
06.11.24 20:03:21 | 400 | 26,5250 |
06.11.24 20:03:21 | 400 | 26,5200 |
06.11.24 20:03:21 | 100 | 26,5200 |
06.11.24 20:03:21 | 158 | 26,5200 |
06.11.24 20:03:20 | 100 | 26,5100 |
06.11.24 20:03:20 | 100 | 26,5050 |
06.11.24 20:03:20 | 100 | 26,5050 |
06.11.24 20:03:20 | 100 | 26,4950 |
06.11.24 20:03:20 | 100 | 26,5050 |
06.11.24 20:03:20 | 100 | 26,5050 |
06.11.24 20:03:20 | 100 | 26,5050 |
06.11.24 20:03:20 | 350 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:03:20 | 100 | 26,5025 |
06.11.24 20:03:20 | 100 | 26,4800 |
06.11.24 20:03:20 | 100 | 26,5000 |
06.11.24 20:03:19 | 100 | 26,5050 |
06.11.24 20:03:01 | 179 | 26,5050 |
06.11.24 20:02:55 | 100 | 26,5200 |
06.11.24 20:02:55 | 100 | 26,5200 |
06.11.24 20:02:55 | 300 | 26,5200 |
06.11.24 20:02:55 | 200 | 26,5200 |
06.11.24 20:02:55 | 100 | 26,5100 |
06.11.24 20:02:44 | 300 | 26,5050 |
06.11.24 20:02:36 | 121 | 26,5050 |
06.11.24 20:02:34 | 1,50 Tsd. | 26,5050 |
06.11.24 20:02:30 | 100 | 26,5050 |
06.11.24 20:02:04 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:02:02 | 100 | 26,5000 |
06.11.24 20:01:50 | 100 | 26,5000 |
06.11.24 20:01:50 | 600 | 26,5250 |
06.11.24 20:01:50 | 100 | 26,5000 |
06.11.24 20:01:50 | 100 | 26,5250 |
06.11.24 20:01:50 | 100 | 26,5000 |
06.11.24 20:01:50 | 100 | 26,5150 |
06.11.24 20:01:50 | 100 | 26,5000 |
06.11.24 20:01:50 | 100 | 26,5000 |
06.11.24 20:01:50 | 100 | 26,4950 |
06.11.24 20:01:50 | 100 | 26,5000 |
06.11.24 20:01:50 | 100 | 26,5150 |
06.11.24 20:01:50 | 100 | 26,4900 |
06.11.24 20:01:50 | 100 | 26,5000 |
06.11.24 20:01:50 | 100 | 26,5250 |