Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:01:50 | 100 | 26,5100 |
06.11.24 20:01:50 | 100 | 26,5100 |
06.11.24 20:01:50 | 100 | 26,5100 |
06.11.24 20:01:44 | 100 | 26,5250 |
06.11.24 20:01:44 | 200 | 26,5250 |
06.11.24 20:01:38 | 100 | 26,5200 |
06.11.24 20:01:38 | 100 | 26,5100 |
06.11.24 20:01:38 | 100 | 26,5100 |
06.11.24 20:01:38 | 100 | 26,5100 |
06.11.24 20:01:38 | 100 | 26,5100 |
06.11.24 20:01:03 | 100 | 26,4950 |
06.11.24 20:01:03 | 100 | 26,4950 |
06.11.24 20:01:02 | 100 | 26,5000 |
06.11.24 20:01:00 | 500 | 26,5100 |
06.11.24 19:59:34 | 124 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:59:34 | 329 | 26,4850 |
06.11.24 19:59:34 | 329 | 26,4850 |
06.11.24 19:58:43 | 116 | 26,4850 |
06.11.24 19:58:04 | 100 | 26,4850 |
06.11.24 19:57:29 | 400 | 26,4800 |
06.11.24 19:57:28 | 100 | 26,5000 |
06.11.24 19:57:28 | 100 | 26,5000 |
06.11.24 19:57:28 | 100 | 26,5000 |
06.11.24 19:56:57 | 200 | 26,4800 |
06.11.24 19:56:30 | 100 | 26,4800 |
06.11.24 19:56:03 | 100 | 26,4800 |
06.11.24 19:56:03 | 100 | 26,4800 |
06.11.24 19:56:03 | 241 | 26,4900 |
06.11.24 19:56:03 | 159 | 26,4900 |
06.11.24 19:56:03 | 100 | 26,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:56:03 | 100 | 26,4900 |
06.11.24 19:56:02 | 100 | 26,4600 |
06.11.24 19:56:02 | 200 | 26,4600 |
06.11.24 19:56:02 | 100 | 26,4600 |
06.11.24 19:56:02 | 109 | 26,4600 |
06.11.24 19:55:59 | 100 | 26,4500 |
06.11.24 19:55:59 | 100 | 26,4500 |
06.11.24 19:55:59 | 200 | 26,4500 |
06.11.24 19:55:59 | 100 | 26,4500 |
06.11.24 19:55:57 | 100 | 26,4375 |
06.11.24 19:55:57 | 100 | 26,4500 |
06.11.24 19:55:57 | 100 | 26,4500 |
06.11.24 19:55:57 | 200 | 26,4500 |
06.11.24 19:55:57 | 100 | 26,4400 |
06.11.24 19:55:57 | 100 | 26,4200 |