Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:38 | 100 | 22,9700 |
21.11.24 21:40:38 | 400 | 22,9700 |
21.11.24 21:40:38 | 150 | 22,9500 |
21.11.24 21:40:38 | 3,09 Tsd. | 22,9350 |
21.11.24 21:40:38 | 466 | 22,9350 |
21.11.24 21:40:38 | 100 | 22,9350 |
21.11.24 21:40:38 | 100 | 22,9350 |
21.11.24 21:40:38 | 100 | 22,9250 |
21.11.24 21:40:38 | 157 | 22,9200 |
21.11.24 21:40:38 | 172 | 22,9300 |
21.11.24 21:40:38 | 179 | 22,9400 |
21.11.24 21:40:38 | 200 | 22,9400 |
21.11.24 21:40:38 | 100 | 22,9200 |
21.11.24 21:40:38 | 314 | 22,9200 |
21.11.24 21:40:38 | 314 | 22,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:38 | 116 | 22,9300 |
21.11.24 21:40:38 | 108 | 22,9300 |
21.11.24 21:40:38 | 1,00 Tsd. | 22,9200 |
21.11.24 21:40:38 | 1,00 Tsd. | 22,9200 |
21.11.24 21:40:38 | 1,00 Tsd. | 22,9200 |
21.11.24 21:40:38 | 100 | 22,9200 |
21.11.24 21:40:38 | 100 | 22,9200 |
21.11.24 21:40:38 | 100 | 22,9200 |
21.11.24 21:40:38 | 100 | 22,9200 |
21.11.24 21:40:38 | 200 | 22,9200 |
21.11.24 21:40:38 | 100 | 22,9200 |
21.11.24 21:40:38 | 409 | 22,9200 |
21.11.24 21:40:38 | 100 | 22,9100 |
21.11.24 21:40:32 | 486 | 22,9200 |
21.11.24 21:40:08 | 101 | 22,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:08 | 129 | 22,9200 |
21.11.24 21:40:00 | 100 | 22,9250 |
21.11.24 21:40:00 | 100 | 22,9250 |
21.11.24 21:40:00 | 100 | 22,9250 |
21.11.24 21:40:00 | 100 | 22,9250 |
21.11.24 21:40:00 | 100 | 22,9300 |
21.11.24 21:39:55 | 177 | 22,9200 |
21.11.24 21:39:55 | 100 | 22,9200 |
21.11.24 21:39:55 | 100 | 22,9200 |
21.11.24 21:39:55 | 251 | 22,9299 |
21.11.24 21:39:55 | 725 | 22,9300 |
21.11.24 21:39:55 | 100 | 22,9200 |
21.11.24 21:39:46 | 100 | 22,9200 |
21.11.24 21:39:36 | 100 | 22,9200 |
21.11.24 21:39:13 | 100 | 22,9250 |