Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:21:10 | 100 | 22,9200 |
21.11.24 21:21:10 | 100 | 22,9200 |
21.11.24 21:21:10 | 100 | 22,9200 |
21.11.24 21:21:09 | 100 | 22,9300 |
21.11.24 21:20:58 | 100 | 22,9350 |
21.11.24 21:20:58 | 706 | 22,9400 |
21.11.24 21:20:58 | 100 | 22,9400 |
21.11.24 21:20:44 | 100 | 22,9450 |
21.11.24 21:20:29 | 100 | 22,9500 |
21.11.24 21:19:28 | 248 | 22,9500 |
21.11.24 21:19:04 | 100 | 22,9500 |
21.11.24 21:19:04 | 100 | 22,9500 |
21.11.24 21:18:40 | 100 | 22,9500 |
21.11.24 21:18:22 | 100 | 22,9560 |
21.11.24 21:18:22 | 100 | 22,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:18:22 | 100 | 22,9500 |
21.11.24 21:18:22 | 100 | 22,9450 |
21.11.24 21:18:22 | 100 | 22,9500 |
21.11.24 21:18:22 | 100 | 22,9500 |
21.11.24 21:18:16 | 252 | 22,9450 |
21.11.24 21:18:06 | 100 | 22,9400 |
21.11.24 21:18:05 | 100 | 22,9400 |
21.11.24 21:17:10 | 300 | 22,9500 |
21.11.24 21:16:52 | 100 | 22,9450 |
21.11.24 21:16:17 | 100 | 22,9500 |
21.11.24 21:16:17 | 100 | 22,9600 |
21.11.24 21:15:49 | 100 | 22,9650 |
21.11.24 21:15:49 | 200 | 22,9700 |
21.11.24 21:15:49 | 100 | 22,9700 |
21.11.24 21:15:49 | 100 | 22,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:49 | 100 | 22,9700 |
21.11.24 21:15:37 | 300 | 22,9750 |
21.11.24 21:15:37 | 300 | 22,9600 |
21.11.24 21:15:37 | 100 | 22,9600 |
21.11.24 21:15:37 | 100 | 22,9700 |
21.11.24 21:15:37 | 100 | 22,9700 |
21.11.24 21:15:35 | 100 | 22,9600 |
21.11.24 21:15:35 | 100 | 22,9450 |
21.11.24 21:15:35 | 200 | 22,9700 |
21.11.24 21:15:35 | 600 | 22,9400 |
21.11.24 21:15:35 | 100 | 22,9600 |
21.11.24 21:15:35 | 100 | 22,9500 |
21.11.24 21:15:35 | 100 | 22,9475 |
21.11.24 21:15:35 | 100 | 22,9400 |
21.11.24 21:15:35 | 300 | 22,9375 |