Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:11:22 | 100 | 22,9400 |
21.11.24 21:09:59 | 100 | 22,9400 |
21.11.24 21:09:59 | 126 | 22,9400 |
21.11.24 21:09:59 | 100 | 22,9400 |
21.11.24 21:09:59 | 100 | 22,9400 |
21.11.24 21:09:59 | 100 | 22,9400 |
21.11.24 21:09:37 | 111 | 22,9500 |
21.11.24 21:09:06 | 100 | 22,9407 |
21.11.24 21:07:40 | 100 | 22,9500 |
21.11.24 21:07:23 | 109 | 22,9300 |
21.11.24 21:07:23 | 100 | 22,9300 |
21.11.24 21:07:23 | 200 | 22,9300 |
21.11.24 21:07:23 | 100 | 22,9300 |
21.11.24 21:07:23 | 100 | 22,9300 |
21.11.24 21:07:21 | 123 | 22,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:07:21 | 100 | 22,9300 |
21.11.24 21:07:00 | 100 | 22,9150 |
21.11.24 21:06:21 | 200 | 22,9150 |
21.11.24 21:06:10 | 100 | 22,9100 |
21.11.24 21:06:09 | 100 | 22,9100 |
21.11.24 21:05:23 | 100 | 22,9000 |
21.11.24 21:05:23 | 100 | 22,9000 |
21.11.24 21:05:23 | 100 | 22,9200 |
21.11.24 21:05:23 | 100 | 22,9300 |
21.11.24 21:05:23 | 100 | 22,9300 |
21.11.24 21:05:22 | 118 | 22,9500 |
21.11.24 21:05:22 | 100 | 22,9500 |
21.11.24 21:05:22 | 100 | 22,9600 |
21.11.24 21:04:15 | 100 | 22,9650 |
21.11.24 21:03:58 | 217 | 22,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:02:39 | 100 | 22,9650 |
21.11.24 21:02:11 | 202 | 22,9521 |
21.11.24 21:01:58 | 100 | 22,9650 |
21.11.24 21:01:58 | 400 | 22,9600 |
21.11.24 21:01:58 | 100 | 22,9600 |
21.11.24 21:01:58 | 100 | 22,9700 |
21.11.24 21:01:58 | 100 | 22,9700 |
21.11.24 20:59:54 | 300 | 22,9800 |
21.11.24 20:58:49 | 100 | 22,9800 |
21.11.24 20:58:49 | 100 | 22,9800 |
21.11.24 20:58:22 | 100 | 22,9800 |
21.11.24 20:58:22 | 100 | 22,9800 |
21.11.24 20:56:48 | 100 | 22,9900 |
21.11.24 20:55:31 | 671 | 22,9900 |
21.11.24 20:55:31 | 200 | 22,9900 |