Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:26:37 | 100 | 22,9200 |
21.11.24 21:25:51 | 311 | 22,9200 |
21.11.24 21:25:51 | 200 | 22,9200 |
21.11.24 21:25:51 | 100 | 22,9200 |
21.11.24 21:25:45 | 100 | 22,9200 |
21.11.24 21:25:45 | 100 | 22,9150 |
21.11.24 21:25:45 | 100 | 22,9200 |
21.11.24 21:25:45 | 100 | 22,9200 |
21.11.24 21:25:45 | 100 | 22,9200 |
21.11.24 21:25:45 | 100 | 22,9200 |
21.11.24 21:25:33 | 100 | 22,9200 |
21.11.24 21:25:01 | 100 | 22,9300 |
21.11.24 21:24:55 | 100 | 22,9300 |
21.11.24 21:24:55 | 100 | 22,9400 |
21.11.24 21:24:55 | 100 | 22,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:50 | 100 | 22,9500 |
21.11.24 21:24:50 | 100 | 22,9500 |
21.11.24 21:24:50 | 100 | 22,9500 |
21.11.24 21:24:50 | 100 | 22,9500 |
21.11.24 21:24:50 | 100 | 22,9500 |
21.11.24 21:24:50 | 500 | 22,9500 |
21.11.24 21:24:28 | 100 | 22,9600 |
21.11.24 21:24:20 | 100 | 22,9500 |
21.11.24 21:24:19 | 100 | 22,9450 |
21.11.24 21:24:19 | 100 | 22,9450 |
21.11.24 21:23:49 | 100 | 22,9350 |
21.11.24 21:23:48 | 100 | 22,9350 |
21.11.24 21:23:18 | 107 | 22,9350 |
21.11.24 21:23:18 | 100 | 22,9250 |
21.11.24 21:23:18 | 100 | 22,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:23:18 | 100 | 22,9250 |
21.11.24 21:23:18 | 100 | 22,9300 |
21.11.24 21:23:18 | 152 | 22,9300 |
21.11.24 21:23:18 | 100 | 22,9300 |
21.11.24 21:22:46 | 100 | 22,9150 |
21.11.24 21:22:46 | 100 | 22,9200 |
21.11.24 21:22:46 | 100 | 22,9150 |
21.11.24 21:22:46 | 100 | 22,9150 |
21.11.24 21:22:46 | 100 | 22,9150 |
21.11.24 21:22:46 | 100 | 22,9200 |
21.11.24 21:22:46 | 100 | 22,9200 |
21.11.24 21:22:46 | 200 | 22,9200 |
21.11.24 21:22:46 | 100 | 22,9150 |
21.11.24 21:22:46 | 100 | 22,9200 |
21.11.24 21:22:46 | 100 | 22,9200 |