Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:35 | 225 | 22,9600 |
21.11.24 21:15:35 | 116 | 22,9600 |
21.11.24 21:15:35 | 100 | 22,9600 |
21.11.24 21:15:35 | 100 | 22,9500 |
21.11.24 21:15:35 | 100 | 22,9500 |
21.11.24 21:15:35 | 100 | 22,9500 |
21.11.24 21:15:35 | 100 | 22,9350 |
21.11.24 21:15:35 | 100 | 22,9500 |
21.11.24 21:15:35 | 100 | 22,9500 |
21.11.24 21:15:35 | 1,00 Tsd. | 22,9500 |
21.11.24 21:15:35 | 100 | 22,9350 |
21.11.24 21:14:54 | 100 | 22,9350 |
21.11.24 21:14:54 | 100 | 22,9350 |
21.11.24 21:14:54 | 100 | 22,9350 |
21.11.24 21:14:51 | 100 | 22,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:51 | 100 | 22,9300 |
21.11.24 21:14:51 | 100 | 22,9300 |
21.11.24 21:14:51 | 200 | 22,9300 |
21.11.24 21:14:51 | 100 | 22,9300 |
21.11.24 21:14:51 | 100 | 22,9300 |
21.11.24 21:14:51 | 100 | 22,9400 |
21.11.24 21:14:50 | 100 | 22,9300 |
21.11.24 21:14:50 | 100 | 22,9300 |
21.11.24 21:14:50 | 100 | 22,9300 |
21.11.24 21:14:50 | 100 | 22,9300 |
21.11.24 21:14:50 | 100 | 22,9300 |
21.11.24 21:14:50 | 100 | 22,9350 |
21.11.24 21:14:50 | 400 | 22,9450 |
21.11.24 21:14:50 | 100 | 22,9450 |
21.11.24 21:14:50 | 100 | 22,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:50 | 100 | 22,9450 |
21.11.24 21:14:50 | 100 | 22,9450 |
21.11.24 21:14:50 | 100 | 22,9450 |
21.11.24 21:14:50 | 635 | 22,9600 |
21.11.24 21:14:50 | 100 | 22,9450 |
21.11.24 21:14:50 | 2,58 Tsd. | 22,9300 |
21.11.24 21:14:13 | 100 | 22,9450 |
21.11.24 21:13:07 | 123 | 22,9200 |
21.11.24 21:12:53 | 200 | 22,9400 |
21.11.24 21:12:53 | 100 | 22,9400 |
21.11.24 21:12:34 | 118 | 22,9500 |
21.11.24 21:12:00 | 100 | 22,9450 |
21.11.24 21:11:55 | 100 | 22,9450 |
21.11.24 21:11:52 | 360 | 22,9330 |
21.11.24 21:11:22 | 100 | 22,9400 |