Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:55:31 | 100 | 22,9900 |
21.11.24 20:55:28 | 100 | 22,9900 |
21.11.24 20:55:24 | 100 | 22,9900 |
21.11.24 20:54:02 | 100 | 22,9800 |
21.11.24 20:53:55 | 121 | 22,9900 |
21.11.24 20:53:23 | 102 | 22,9900 |
21.11.24 20:53:21 | 344 | 22,9900 |
21.11.24 20:53:03 | 100 | 22,9900 |
21.11.24 20:53:02 | 100 | 22,9900 |
21.11.24 20:53:02 | 100 | 22,9900 |
21.11.24 20:53:02 | 100 | 22,9900 |
21.11.24 20:53:02 | 100 | 22,9900 |
21.11.24 20:53:02 | 100 | 22,9900 |
21.11.24 20:53:02 | 100 | 22,9900 |
21.11.24 20:53:02 | 100 | 22,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:53:02 | 100 | 23,0000 |
21.11.24 20:53:02 | 184 | 23,0000 |
21.11.24 20:53:00 | 100 | 23,0000 |
21.11.24 20:53:00 | 293 | 23,0050 |
21.11.24 20:52:04 | 100 | 23,0060 |
21.11.24 20:52:04 | 157 | 23,0000 |
21.11.24 20:52:04 | 112 | 23,0000 |
21.11.24 20:52:03 | 129 | 23,0050 |
21.11.24 20:51:57 | 100 | 22,9950 |
21.11.24 20:51:57 | 100 | 22,9950 |
21.11.24 20:51:57 | 100 | 22,9950 |
21.11.24 20:51:57 | 100 | 22,9950 |
21.11.24 20:51:31 | 100 | 23,0000 |
21.11.24 20:51:31 | 100 | 23,0000 |
21.11.24 20:50:59 | 100 | 23,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:50:59 | 157 | 23,0100 |
21.11.24 20:50:59 | 100 | 23,0100 |
21.11.24 20:50:59 | 800 | 23,0200 |
21.11.24 20:50:59 | 100 | 23,0200 |
21.11.24 20:50:59 | 100 | 23,0100 |
21.11.24 20:50:59 | 600 | 23,0100 |
21.11.24 20:50:59 | 100 | 23,0100 |
21.11.24 20:50:55 | 100 | 23,0150 |
21.11.24 20:50:01 | 100 | 23,0150 |
21.11.24 20:49:47 | 100 | 23,0000 |
21.11.24 20:49:47 | 100 | 23,0000 |
21.11.24 20:49:47 | 400 | 23,0388 |
21.11.24 20:49:47 | 100 | 23,0000 |
21.11.24 20:49:47 | 172 | 23,0200 |
21.11.24 20:49:47 | 100 | 23,0000 |