Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:50 | 100 | 22,9500 |
21.11.24 20:41:50 | 100 | 22,9400 |
21.11.24 20:41:50 | 100 | 22,9400 |
21.11.24 20:41:50 | 100 | 22,9400 |
21.11.24 20:41:50 | 100 | 22,9400 |
21.11.24 20:41:50 | 100 | 22,9750 |
21.11.24 20:41:50 | 100 | 22,9200 |
21.11.24 20:41:50 | 227 | 22,9400 |
21.11.24 20:41:50 | 100 | 22,9500 |
21.11.24 20:41:50 | 157 | 22,9500 |
21.11.24 20:41:50 | 100 | 22,9700 |
21.11.24 20:41:50 | 100 | 22,9700 |
21.11.24 20:41:50 | 200 | 22,9400 |
21.11.24 20:41:50 | 100 | 22,9500 |
21.11.24 20:41:50 | 100 | 22,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:50 | 100 | 22,9700 |
21.11.24 20:41:50 | 373 | 22,9400 |
21.11.24 20:41:50 | 127 | 22,9500 |
21.11.24 20:41:50 | 100 | 22,9500 |
21.11.24 20:41:50 | 100 | 22,9500 |
21.11.24 20:41:49 | 100 | 22,9650 |
21.11.24 20:41:26 | 119 | 22,9400 |
21.11.24 20:41:26 | 100 | 22,9400 |
21.11.24 20:41:26 | 100 | 22,9400 |
21.11.24 20:41:26 | 200 | 22,8500 |
21.11.24 20:41:25 | 323 | 22,9000 |
21.11.24 20:41:25 | 277 | 22,9000 |
21.11.24 20:41:25 | 200 | 22,9000 |
21.11.24 20:41:25 | 100 | 22,8800 |
21.11.24 20:41:25 | 135 | 22,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:25 | 100 | 22,9000 |
21.11.24 20:41:25 | 100 | 22,8600 |
21.11.24 20:41:25 | 100 | 22,8600 |
21.11.24 20:41:25 | 100 | 22,8600 |
21.11.24 20:41:25 | 100 | 22,8900 |
21.11.24 20:41:25 | 100 | 22,8900 |
21.11.24 20:41:25 | 100 | 22,8600 |
21.11.24 20:41:25 | 100 | 22,8600 |
21.11.24 20:41:25 | 100 | 22,8600 |
21.11.24 20:41:25 | 100 | 22,8600 |
21.11.24 20:41:25 | 100 | 22,9100 |
21.11.24 20:41:25 | 100 | 22,9000 |
21.11.24 20:41:25 | 200 | 22,8900 |
21.11.24 20:41:25 | 100 | 22,8600 |
21.11.24 20:41:25 | 166 | 22,8800 |