Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:31:13 | 100 | 26,7000 |
06.11.24 21:31:13 | 100 | 26,6900 |
06.11.24 21:31:13 | 100 | 26,7050 |
06.11.24 21:31:13 | 100 | 26,7050 |
06.11.24 21:31:13 | 100 | 26,7100 |
06.11.24 21:31:13 | 100 | 26,7100 |
06.11.24 21:31:13 | 100 | 26,7100 |
06.11.24 21:31:13 | 100 | 26,7100 |
06.11.24 21:31:13 | 100 | 26,7100 |
06.11.24 21:31:13 | 100 | 26,7000 |
06.11.24 21:31:12 | 100 | 26,7100 |
06.11.24 21:31:10 | 100 | 26,7200 |
06.11.24 21:31:10 | 100 | 26,7200 |
06.11.24 21:31:10 | 100 | 26,7200 |
06.11.24 21:31:10 | 100 | 26,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:31:07 | 100 | 26,7100 |
06.11.24 21:31:06 | 100 | 26,7200 |
06.11.24 21:31:06 | 100 | 26,7200 |
06.11.24 21:31:05 | 100 | 26,7100 |
06.11.24 21:31:00 | 100 | 26,7200 |
06.11.24 21:30:21 | 100 | 26,7200 |
06.11.24 21:30:20 | 100 | 26,7300 |
06.11.24 21:30:20 | 100 | 26,7200 |
06.11.24 21:30:20 | 100 | 26,7200 |
06.11.24 21:30:20 | 100 | 26,7200 |
06.11.24 21:30:20 | 100 | 26,7200 |
06.11.24 21:30:09 | 100 | 26,7300 |
06.11.24 21:30:08 | 100 | 26,7300 |
06.11.24 21:29:48 | 200 | 26,7250 |
06.11.24 21:29:48 | 200 | 26,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:29:48 | 100 | 26,7250 |
06.11.24 21:29:48 | 100 | 26,7300 |
06.11.24 21:29:48 | 300 | 26,7300 |
06.11.24 21:29:48 | 100 | 26,7300 |
06.11.24 21:29:48 | 200 | 26,7200 |
06.11.24 21:29:48 | 100 | 26,7300 |
06.11.24 21:29:48 | 100 | 26,7300 |
06.11.24 21:29:47 | 100 | 26,7100 |
06.11.24 21:29:47 | 100 | 26,7200 |
06.11.24 21:29:47 | 100 | 26,7000 |
06.11.24 21:29:45 | 100 | 26,7100 |
06.11.24 21:29:40 | 100 | 26,7100 |
06.11.24 21:29:40 | 100 | 26,7100 |
06.11.24 21:29:39 | 100 | 26,7300 |
06.11.24 21:29:39 | 500 | 26,7300 |