Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:44 | 200 | 22,8900 |
21.11.24 20:29:44 | 100 | 22,9000 |
21.11.24 20:29:44 | 200 | 22,9000 |
21.11.24 20:29:44 | 100 | 22,9000 |
21.11.24 20:29:19 | 164 | 22,8900 |
21.11.24 20:29:19 | 100 | 22,8900 |
21.11.24 20:29:19 | 100 | 22,8900 |
21.11.24 20:29:19 | 120 | 22,8900 |
21.11.24 20:29:19 | 100 | 22,9000 |
21.11.24 20:29:13 | 100 | 22,8900 |
21.11.24 20:29:13 | 100 | 22,8900 |
21.11.24 20:29:13 | 100 | 22,8850 |
21.11.24 20:29:13 | 100 | 22,8850 |
21.11.24 20:29:13 | 100 | 22,9000 |
21.11.24 20:29:13 | 400 | 22,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:13 | 100 | 22,9000 |
21.11.24 20:29:13 | 100 | 22,9000 |
21.11.24 20:29:13 | 100 | 22,9000 |
21.11.24 20:29:13 | 100 | 22,9000 |
21.11.24 20:29:09 | 158 | 22,8900 |
21.11.24 20:29:08 | 400 | 22,8850 |
21.11.24 20:29:08 | 100 | 22,8850 |
21.11.24 20:29:08 | 100 | 22,8850 |
21.11.24 20:29:08 | 100 | 22,8850 |
21.11.24 20:29:08 | 100 | 22,8850 |
21.11.24 20:29:08 | 100 | 22,8850 |
21.11.24 20:29:08 | 100 | 22,8850 |
21.11.24 20:29:08 | 100 | 22,8850 |
21.11.24 20:29:08 | 100 | 22,8850 |
21.11.24 20:29:08 | 100 | 22,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:08 | 100 | 22,9000 |
21.11.24 20:29:08 | 100 | 22,9000 |
21.11.24 20:29:08 | 100 | 22,9000 |
21.11.24 20:29:08 | 100 | 22,9000 |
21.11.24 20:29:08 | 100 | 22,9000 |
21.11.24 20:29:08 | 12,50 Tsd. | 22,8850 |
21.11.24 20:28:44 | 100 | 22,8850 |
21.11.24 20:28:23 | 100 | 22,8850 |
21.11.24 20:28:04 | 866 | 22,8850 |
21.11.24 20:27:46 | 100 | 22,8800 |
21.11.24 20:27:46 | 100 | 22,8800 |
21.11.24 20:27:46 | 100 | 22,8800 |
21.11.24 20:27:46 | 100 | 22,8800 |
21.11.24 20:27:46 | 100 | 22,8800 |
21.11.24 20:27:46 | 200 | 22,8800 |