Integra LifeSciences Holdings Corporation
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:34 | 217 | 26,2100 |
16:51:34 | 183 | 26,2100 |
16:51:32 | 100 | 26,2100 |
16:50:39 | 100 | 26,2100 |
16:50:39 | 100 | 26,1800 |
16:50:36 | 100 | 26,1800 |
16:50:35 | 100 | 26,1800 |
16:50:26 | 100 | 26,2100 |
16:50:16 | 100 | 26,1900 |
16:50:11 | 100 | 26,2100 |
16:50:02 | 100 | 26,2050 |
16:49:41 | 100 | 26,1700 |
16:49:40 | 100 | 26,1700 |
16:49:04 | 202 | 26,1850 |
16:49:04 | 172 | 26,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:51 | 100 | 26,1850 |
16:48:50 | 106 | 26,1600 |
16:47:46 | 100 | 26,1700 |
16:47:33 | 100 | 26,2000 |
16:45:42 | 100 | 26,2000 |
16:45:23 | 100 | 26,2000 |
16:45:22 | 100 | 26,1800 |
16:45:22 | 100 | 26,2200 |
16:45:09 | 100 | 26,2400 |
16:44:58 | 100 | 26,2400 |
16:44:54 | 100 | 26,2400 |
16:44:54 | 100 | 26,2400 |
16:44:54 | 100 | 26,2300 |
16:44:54 | 100 | 26,2300 |
16:44:54 | 100 | 26,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:54 | 100 | 26,2000 |
16:44:54 | 100 | 26,2200 |
16:44:54 | 100 | 26,2100 |
16:44:36 | 100 | 26,1900 |
16:44:20 | 100 | 26,1850 |
16:44:13 | 100 | 26,1900 |
16:44:13 | 100 | 26,1600 |
16:43:51 | 681 | 26,1950 |
16:43:50 | 619 | 26,1950 |
16:43:26 | 100 | 26,1700 |
16:42:41 | 100 | 26,1950 |
16:42:14 | 100 | 26,2100 |
16:42:14 | 100 | 26,2100 |
16:41:43 | 100 | 26,2000 |
16:41:43 | 100 | 26,2000 |